Ski Mask Kitten Historical Data

SKITTEN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000448
+0.00%
$ 442,390 $ 156
Feb 20, 11 PM $ 0.000449
+0.00%
$ 443,512 $ 144
Feb 20, 10 PM $ 0.000449
+0.00%
$ 443,503 $ 141
Feb 20, 8 PM $ 0.000449
+0.00%
$ 443,684 $ 100
Feb 20, 5 PM $ 0.000446
+0.00%
$ 440,078 $ 26
Feb 20, 1 PM $ 0.000442
+0.01%
$ 436,123 $ 5
Feb 20, 12 PM $ 0.000446
+0.05%
$ 440,105 $ 565
Feb 20, 11 AM $ 0.000446
-0.57%
$ 439,969 $ 561
Feb 20, 10 AM $ 0.000448
-0.52%
$ 442,693 $ 553
Feb 20, 9 AM $ 0.00045
-0.30%
$ 444,830 $ 550
Feb 19, 1 PM $ 0.000456
-0.01%
$ -- $ 7
Feb 19, 12 PM $ 0.000457
-0.02%
$ 451,213 $ 7
Feb 19, 11 AM $ 0.000457
-0.17%
$ 451,087 $ 76
Feb 19, 9 AM $ 0.000462
+0.02%
$ 455,944 $ 61
Feb 18, 12 PM $ 0.000464
+0.14%
$ 457,969 $ 23
Feb 18, 11 AM $ 0.000463
+0.00%
$ 457,561 $ 18
Feb 18, 10 AM $ 0.000472
+0.00%
$ 466,174 $ 10
Feb 18, 9 AM $ 0.000472
-0.71%
$ 466,200 $ 9
Feb 18, 8 AM $ 0.000471
+0.00%
$ 465,420 $ 5
Feb 18, 7 AM $ 0.000471
+0.00%
$ 464,636 $ 4
Feb 17, 6 PM $ 0.000469
+0.00%
$ 463,054 $ 144
Feb 17, 5 PM $ 0.000464
-0.35%
$ 458,224 $ 140
Feb 17, 4 PM $ 0.000459
+0.00%
$ 452,971 $ 140
Feb 17, 3 PM $ 0.000458
+0.23%
$ 452,650 $ 122
Feb 17, 12 PM $ 0.000462
+0.24%
$ 456,250 $ 120
Feb 17, 11 AM $ 0.000461
+0.12%
$ 455,116 $ 116
Feb 17, 10 AM $ 0.00046
-0.47%
$ 454,610 $ 113
Feb 17, 9 AM $ 0.000463
+0.12%
$ 456,730 $ 107
Feb 17, 1 AM $ 0.000466
+0.00%
$ 460,598 $ 435
Feb 16, 3 PM $ 0.000456
-1.11%
$ 450,704 $ 427
Feb 16, 1 PM $ 0.000462
-1.89%
$ 456,238 $ 140
Feb 16, 12 PM $ 0.000471
+1.74%
$ 465,173 $ 134
Feb 16, 11 AM $ 0.000463
-0.46%
$ 457,519 $ 116
Feb 16, 10 AM $ 0.000465
-0.57%
$ 459,648 $ 107
Feb 16, 9 AM $ 0.000468
+0.01%
$ 462,148 $ 84
Feb 16, 8 AM $ 0.000464
+0.00%
$ 458,215 $ 82
Feb 15, 8 PM $ 0.000457
+0.00%
$ 451,596 $ 97
Feb 15, 7 PM $ 0.000456
-2.15%
$ 450,073 $ 88
Feb 15, 6 PM $ 0.000465
+0.00%
$ 459,580 $ 75
Feb 15, 5 PM $ 0.000471
+0.00%
$ 464,687 $ 30
Feb 15, 1 PM $ 0.000473
-1.27%
$ 467,435 $ 5
Feb 15, 12 PM $ 0.000486
+0.06%
$ 480,046 $ 1
Feb 15, 11 AM $ 0.000486
+0.07%
$ 479,893 $ 321
Feb 15, 10 AM $ 0.000486
-0.37%
$ 479,573 $ 317
Feb 15, 9 AM $ 0.000486
-0.31%
$ 480,178 $ 240
Feb 15, 6 AM $ 0.00049
+0.00%
$ 483,757 $ 7
Feb 15, 5 AM $ 0.00049
+0.00%
$ 483,387 $ 3
Feb 15, 2 AM $ 0.000484
-0.02%
$ 477,687 $ 317
Feb 14, 9 PM $ 0.000493
+0.05%
$ 486,408 $ 317
Feb 14, 2 PM $ 0.000488
+0.15%
$ 481,792 $ 275