Ski Mask Kitten Historical Data

SKITTEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000487
-0.12%
$ 481,313 $ 271
Feb 14, 12 PM $ 0.000489
-0.99%
$ 482,529 $ 270
Feb 14, 11 AM $ 0.000494
+1.37%
$ 487,555 $ 140
Feb 14, 10 AM $ 0.000487
+0.09%
$ 480,995 $ 97
Feb 14, 9 AM $ 0.000489
+0.34%
$ 482,395 $ 90
Feb 14, 8 AM $ 0.000487
+0.00%
$ 480,790 $ 89
Feb 14, 5 AM $ 0.00048
+0.00%
$ 474,303 $ 81
Feb 14, 3 AM $ 0.000481
+0.02%
$ 475,067 $ 68
Feb 13, 7 PM $ 0.000484
+0.00%
$ 477,667 $ 246
Feb 13, 5 PM $ 0.000484
+0.81%
$ 478,153 $ 190
Feb 13, 4 PM $ 0.000473
+0.00%
$ 467,444 $ 67
Feb 13, 3 PM $ 0.000463
+0.00%
$ 457,132 $ 64
Feb 13, 2 PM $ 0.00046
-0.38%
$ 454,706 $ 64
Feb 13, 1 PM $ 0.000462
+0.62%
$ 456,356 $ 62
Feb 13, 12 PM $ 0.000459
+0.26%
$ 453,555 $ 60
Feb 13, 11 AM $ 0.000458
-0.17%
$ 452,100 $ 50
Feb 13, 10 AM $ 0.000459
-0.21%
$ 452,860 $ 47
Feb 13, 9 AM $ 0.00046
+0.28%
$ 454,039 $ 39
Feb 13, 8 AM $ 0.000456
+0.00%
$ -- $ 33
Feb 13, 7 AM $ 0.000455
+0.21%
$ 449,556 $ 33
Feb 13, 2 AM $ 0.000456
+0.00%
$ 449,879 $ 156
Feb 12, 11 PM $ 0.000451
+0.00%
$ 444,921 $ 142
Feb 12, 10 PM $ 0.00045
+0.00%
$ -- $ 141
Feb 12, 8 PM $ 0.000451
-0.33%
$ 445,070 $ 140
Feb 12, 4 PM $ 0.000447
-1.67%
$ 441,102 $ 141
Feb 12, 1 PM $ 0.000466
+0.00%
$ 460,568 $ 141
Feb 12, 11 AM $ 0.000467
-0.04%
$ 460,885 $ 139
Feb 12, 10 AM $ 0.000465
+0.44%
$ 459,489 $ 127
Feb 12, 9 AM $ 0.000463
+0.36%
$ 457,373 $ 122
Feb 12, 12 AM $ 0.000455
+0.00%
$ -- $ 506
Feb 11, 11 PM $ 0.000454
-0.77%
$ 448,800 $ 506
Feb 11, 10 PM $ 0.000461
-0.39%
$ 455,615 $ 509
Feb 11, 9 PM $ 0.000463
+0.28%
$ 457,385 $ 484
Feb 11, 8 PM $ 0.000457
+0.00%
$ 451,112 $ 440
Feb 11, 6 PM $ 0.000454
+0.00%
$ 448,445 $ 391
Feb 11, 5 PM $ 0.00045
+0.05%
$ 444,760 $ 346
Feb 11, 4 PM $ 0.00045
-0.83%
$ 444,748 $ 333
Feb 11, 3 PM $ 0.000454
-2.13%
$ 448,666 $ 314
Feb 11, 2 PM $ 0.000458
+0.00%
$ 451,843 $ 306
Feb 11, 1 PM $ 0.000458
-0.46%
$ 451,880 $ 307
Feb 11, 12 PM $ 0.00046
-0.08%
$ 454,419 $ 300
Feb 11, 6 AM $ 0.000459
-1.00%
$ 453,694 $ 277
Feb 11, 4 AM $ 0.000474
+0.00%
$ 467,788 $ 277
Feb 11, 3 AM $ 0.000474
+0.26%
$ 467,915 $ 274
Feb 11, 1 AM $ 0.000471
+0.00%
$ 465,209 $ 340
Feb 10, 11 PM $ 0.00047
+0.00%
$ 464,093 $ 335
Feb 10, 9 PM $ 0.000467
+0.15%
$ 460,728 $ 322
Feb 10, 7 PM $ 0.000467
+0.04%
$ 461,482 $ 312
Feb 10, 4 PM $ 0.000472
+0.00%
$ 466,390 $ 306
Feb 10, 2 PM $ 0.000473
+0.47%
$ 466,775 $ 308