Ski Mask Kitten Historical Data

SKITTEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000467
+0.00%
$ 461,605 $ 306
Feb 10, 12 PM $ 0.000467
+0.23%
$ 461,598 $ 304
Feb 10, 11 AM $ 0.000466
-0.57%
$ 460,565 $ 295
Feb 10, 10 AM $ 0.000469
+0.03%
$ 463,231 $ 286
Feb 10, 9 AM $ 0.000469
-0.23%
$ 463,029 $ 282
Feb 10, 7 AM $ 0.000468
-0.10%
$ 462,366 $ 269
Feb 10, 6 AM $ 0.000469
-1.92%
$ 462,830 $ 234
Feb 10, 3 AM $ 0.00048
-1.71%
$ 474,423 $ 227
Feb 10, 1 AM $ 0.000492
+0.00%
$ 485,914 $ 209
Feb 9, 5 PM $ 0.000494
+1.48%
$ 488,190 $ 153
Feb 9, 4 PM $ 0.000481
+0.00%
$ 474,554 $ 152
Feb 9, 2 PM $ 0.000476
+0.00%
$ 469,962 $ 154
Feb 9, 1 PM $ 0.000477
+0.51%
$ 471,027 $ 153
Feb 9, 12 PM $ 0.000475
+0.07%
$ 468,620 $ 145
Feb 9, 11 AM $ 0.000473
+0.17%
$ 467,057 $ 138
Feb 9, 10 AM $ 0.00047
-0.83%
$ 464,473 $ 79
Feb 9, 9 AM $ 0.000476
-0.36%
$ 470,391 $ 59
Feb 9, 8 AM $ 0.000476
-1.15%
$ 470,087 $ 37
Feb 9, 7 AM $ 0.000485
+0.08%
$ 478,506 $ 35
Feb 9, 12 AM $ 0.000487
+0.00%
$ 481,237 $ 1,796
Feb 8, 10 PM $ 0.000489
-0.55%
$ 482,497 $ 1,796
Feb 8, 5 PM $ 0.000487
+0.00%
$ 480,905 $ 1,780
Feb 8, 2 PM $ 0.000495
-0.07%
$ 489,251 $ 1,786
Feb 8, 1 PM $ 0.000496
-0.04%
$ 489,565 $ 1,781
Feb 8, 12 PM $ 0.000496
+0.01%
$ 489,741 $ 1,781
Feb 8, 11 AM $ 0.000496
+1.58%
$ 489,694 $ 1,780
Feb 8, 10 AM $ 0.000488
-0.14%
$ 482,089 $ 1,742
Feb 8, 9 AM $ 0.000489
-0.51%
$ 482,829 $ 1,748
Feb 8, 7 AM $ 0.000483
+0.00%
$ 477,094 $ 1,705
Feb 8, 5 AM $ 0.000485
+0.00%
$ 478,997 $ 1,701
Feb 8, 4 AM $ 0.000484
+0.00%
$ 478,297 $ 1,710
Feb 7, 11 PM $ 0.000487
+0.00%
$ 480,473 $ 2,048
Feb 7, 9 PM $ 0.000487
+0.00%
$ 480,528 $ 2,048
Feb 7, 8 PM $ 0.000487
+0.02%
$ 480,769 $ 2,048
Feb 7, 7 PM $ 0.000487
-0.36%
$ 480,695 $ 2,051
Feb 7, 6 PM $ 0.000489
+1.88%
$ 482,498 $ 2,047
Feb 7, 5 PM $ 0.00048
+0.72%
$ 473,725 $ 2,012
Feb 7, 4 PM $ 0.000476
+2.96%
$ 470,074 $ 1,876
Feb 7, 1 PM $ 0.00044
-0.92%
$ 434,829 $ 14
Feb 7, 12 PM $ 0.000435
+0.00%
$ 429,575 $ 3,091
Feb 7, 11 AM $ 0.000435
+0.02%
$ 429,588 $ 3,086
Feb 7, 10 AM $ 0.000435
-0.04%
$ 429,445 $ 3,089
Feb 7, 9 AM $ 0.000435
-0.72%
$ 429,586 $ 3,078
Feb 7, 7 AM $ 0.00044
-1.92%
$ 434,987 $ 3,145
Feb 7, 3 AM $ 0.000449
+1.01%
$ 443,407 $ 3,662
Feb 7, 2 AM $ 0.000446
+2.46%
$ 440,348 $ 3,648
Feb 7, 1 AM $ 0.000435
+9.58%
$ 429,176 $ 2,842
Feb 6, 11 PM $ 0.0004
-0.30%
$ 394,603 $ 497
Feb 6, 7 PM $ 0.000397
+0.04%
$ 392,231 $ 473
Feb 6, 6 PM $ 0.000397
-1.35%
$ 391,577 $ 469