Ski Mask Kitten Historical Data

SKITTEN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000828
+0.00%
$ 817,226 $ 3
Jan 10, 10 PM $ 0.000834
+0.00%
$ 823,293 $ 49
Jan 10, 9 PM $ 0.000839
+0.00%
$ 828,892 $ 14
Jan 10, 7 AM $ 0.000836
+0.00%
$ 825,661 $ 49
Jan 10, 5 AM $ 0.000838
+0.00%
$ 827,864 $ 49
Jan 10, 3 AM $ 0.000838
+0.00%
$ 827,864 $ 46
Jan 9, 10 PM $ 0.000824
+2.10%
$ 814,174 $ 43
Jan 9, 3 PM $ 0.000808
+0.00%
$ 797,790 $ 22
Jan 9, 11 AM $ 0.000782
+0.00%
$ 772,377 $ 21
Jan 8, 6 PM $ 0.00083
+0.00%
$ -- $ 1
Jan 8, 12 PM $ 0.000832
+0.00%
$ 821,885 $ 5
Jan 7, 3 PM $ 0.000847
-1.43%
$ 836,067 $ 1
Jan 6, 6 PM $ 0.000884
+0.59%
$ 873,404 $ 4
Jan 6, 5 PM $ 0.000891
+0.00%
$ 879,457 $ 1
Jan 6, 3 PM $ 0.00089
+0.00%
$ 878,896 $ 1
Jan 6, 5 AM $ 0.000885
+0.00%
$ 874,163 $ 9
Jan 5, 9 PM $ 0.000898
+0.00%
$ 886,927 $ 8
Jan 5, 7 PM $ 0.000895
+0.00%
$ 883,422 $ 6
Jan 5, 6 PM $ 0.000881
+0.00%
$ 870,085 $ 1
Jan 4, 5 AM $ 0.000925
+0.00%
$ -- $ 2
Jan 4, 4 AM $ 0.000888
+0.55%
$ -- $ 9
Jan 3, 10 AM $ 0.000857
+0.00%
$ 846,560 $ 67
Jan 3, 8 AM $ 0.000855
+1.77%
$ 844,656 $ 59
Jan 2, 8 PM $ 0.000828
+0.00%
$ 817,498 $ 50
Jan 2, 6 PM $ 0.000818
+0.00%
$ 807,968 $ 49
Jan 2, 5 PM $ 0.000813
+0.01%
$ 802,591 $ 48
Jan 2, 5 AM $ 0.000809
-8.08%
$ 798,660 $ 181
Jan 2, 4 AM $ 0.000878
+0.00%
$ 867,343 $ 142
Jan 1, 2 PM $ 0.000877
+0.00%
$ 866,209 $ 139
Jan 1, 11 AM $ 0.000884
+0.00%
$ 872,794 $ 98
Jan 1, 1 AM $ 0.00107
+0.00%
$ 1.06 million $ 112
Jan 1, 12 AM $ 0.000929
+0.00%
$ 917,398 $ 112
Dec 31, 11 PM $ 0.000921
+0.00%
$ 909,663 $ 109
Dec 31, 9 PM $ 0.000914
+0.32%
$ 902,277 $ 107
Dec 31, 12 PM $ 0.000924
+0.54%
$ 912,890 $ 95
Dec 31, 11 AM $ 0.000919
+0.00%
$ 907,830 $ 95
Dec 31, 9 AM $ 0.00092
+0.00%
$ 908,338 $ 95
Dec 31, 12 AM $ 0.000923
+0.00%
$ 910,993 $ 94
Dec 30, 10 PM $ 0.000925
+0.00%
$ 912,978 $ 94
Dec 30, 11 AM $ 0.00096
+0.11%
$ 948,447 $ 429
Dec 30, 4 AM $ 0.000965
+0.56%
$ 952,681 $ 428
Dec 30, 2 AM $ 0.000957
-0.45%
$ 945,016 $ 426
Dec 30, 1 AM $ 0.000956
-1.37%
$ 943,916 $ 401
Dec 29, 10 PM $ 0.00101
+1.01%
$ 994,857 $ 292
Dec 29, 9 PM $ 0.000991
+0.00%
$ 978,159 $ 289
Dec 29, 5 PM $ 0.00101
-0.13%
$ 998,225 $ 288
Dec 29, 3 PM $ 0.00101
+0.00%
$ 1 million $ 285
Dec 29, 2 PM $ 0.00102
-0.21%
$ 1 million $ 284
Dec 29, 12 PM $ 0.001
+0.00%
$ 987,424 $ 277
Dec 29, 10 AM $ 0.00103
+0.59%
$ 1.02 million $ 280