Ski Mask Kitten Historical Data

SKITTEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000395
+0.73%
$ 390,205 $ 423
Feb 6, 3 PM $ 0.000381
+0.92%
$ 376,447 $ 404
Feb 6, 2 PM $ 0.000377
+0.00%
$ 372,541 $ 392
Feb 6, 1 PM $ 0.000374
+0.88%
$ 369,698 $ 389
Feb 6, 12 PM $ 0.000372
-0.03%
$ 367,150 $ 387
Feb 6, 11 AM $ 0.000372
+0.81%
$ 367,456 $ 273
Feb 6, 10 AM $ 0.000369
+0.06%
$ 364,455 $ 165
Feb 6, 9 AM $ 0.000369
+2.63%
$ 364,312 $ 159
Feb 6, 7 AM $ 0.000368
+0.00%
$ 363,014 $ 156
Feb 6, 6 AM $ 0.000369
-1.61%
$ 364,599 $ 158
Feb 6, 5 AM $ 0.000375
+1.35%
$ 370,431 $ 150
Feb 6, 4 AM $ 0.000362
+0.05%
$ 357,843 $ 165
Feb 6, 3 AM $ 0.000363
-0.23%
$ 358,638 $ 163
Feb 6, 2 AM $ 0.000372
+0.24%
$ 367,314 $ 1,197
Feb 5, 11 PM $ 0.000355
-2.76%
$ 350,315 $ 1,189
Feb 5, 10 PM $ 0.00036
+0.00%
$ 355,379 $ 1,193
Feb 5, 4 PM $ 0.000377
+0.00%
$ 372,566 $ 1,183
Feb 5, 2 PM $ 0.000396
+0.00%
$ 390,571 $ 1,237
Feb 5, 1 PM $ 0.000396
-0.62%
$ 390,636 $ 1,236
Feb 5, 12 PM $ 0.000403
-0.75%
$ 398,277 $ 995
Feb 5, 11 AM $ 0.000406
-0.07%
$ 401,291 $ 997
Feb 5, 10 AM $ 0.000409
-1.31%
$ 403,678 $ 1,002
Feb 5, 9 AM $ 0.000415
-0.01%
$ 409,409 $ 992
Feb 5, 6 AM $ 0.000406
+0.00%
$ 401,173 $ 973
Feb 5, 3 AM $ 0.000411
+0.00%
$ 405,423 $ 970
Feb 4, 11 PM $ 0.000412
-1.23%
$ 407,067 $ 1,312
Feb 4, 10 PM $ 0.000418
-0.15%
$ 412,902 $ 1,311
Feb 4, 8 PM $ 0.000433
-1.86%
$ 427,266 $ 727
Feb 4, 5 PM $ 0.000429
+0.21%
$ 423,853 $ 356
Feb 4, 4 PM $ 0.000429
-1.41%
$ 423,262 $ 355
Feb 4, 3 PM $ 0.000438
-1.22%
$ 432,866 $ 362
Feb 4, 2 PM $ 0.000444
-0.33%
$ 438,044 $ 365
Feb 4, 1 PM $ 0.000453
+0.00%
$ 447,404 $ 345
Feb 4, 11 AM $ 0.000451
-0.94%
$ 445,568 $ 347
Feb 4, 10 AM $ 0.000456
-0.17%
$ 450,392 $ 346
Feb 4, 9 AM $ 0.000457
-0.71%
$ 451,124 $ 349
Feb 4, 8 AM $ 0.000462
+0.00%
$ 456,221 $ 350
Feb 4, 7 AM $ 0.000463
+0.05%
$ 457,034 $ 206
Feb 4, 4 AM $ 0.000464
+0.22%
$ 458,651 $ 186
Feb 4, 2 AM $ 0.000458
+0.00%
$ 452,696 $ 1,513
Feb 4, 12 AM $ 0.00045
+0.00%
$ -- $ 1,669
Feb 3, 10 PM $ 0.000464
-1.21%
$ 457,750 $ 1,698
Feb 3, 9 PM $ 0.000472
+1.52%
$ 466,215 $ 1,607
Feb 3, 8 PM $ 0.000447
-0.44%
$ 441,428 $ 1,521
Feb 3, 7 PM $ 0.000449
+1.29%
$ 443,348 $ 1,532
Feb 3, 6 PM $ 0.000453
+0.00%
$ -- $ 1,522
Feb 3, 4 PM $ 0.000458
-2.76%
$ 452,070 $ 1,547
Feb 3, 3 PM $ 0.000468
+0.45%
$ 462,598 $ 1,514
Feb 3, 2 PM $ 0.000481
+0.00%
$ 474,600 $ 1,012
Feb 3, 12 PM $ 0.000476
+0.00%
$ 469,632 $ 990