Ski Mask Kitten Historical Data

SKITTEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000476
+0.07%
$ 469,638 $ 983
Feb 3, 10 AM $ 0.000475
+0.02%
$ 469,347 $ 981
Feb 2, 3 PM $ 0.000502
+1.15%
$ 496,170 $ 408
Feb 2, 1 PM $ 0.000493
+1.27%
$ 487,062 $ 340
Feb 2, 12 PM $ 0.000487
+0.57%
$ 480,945 $ 334
Feb 2, 10 AM $ 0.000485
+0.22%
$ 479,022 $ 319
Feb 2, 5 AM $ 0.000477
+0.00%
$ 470,575 $ 293
Feb 2, 3 AM $ 0.000475
-1.60%
$ 469,058 $ 933
Feb 2, 12 AM $ 0.000482
+0.00%
$ 475,886 $ 882
Feb 1, 11 PM $ 0.000482
+0.00%
$ 475,867 $ 895
Feb 1, 9 PM $ 0.00049
-0.50%
$ 484,287 $ 678
Feb 1, 5 PM $ 0.000496
-0.89%
$ 490,280 $ 433
Feb 1, 2 PM $ 0.000516
-0.01%
$ 509,288 $ 442
Feb 1, 1 PM $ 0.000516
-0.34%
$ 509,349 $ 444
Feb 1, 11 AM $ 0.00052
+0.70%
$ 513,531 $ 440
Feb 1, 10 AM $ 0.000517
-1.36%
$ 510,051 $ 339
Feb 1, 9 AM $ 0.000524
+0.17%
$ 517,125 $ 328
Feb 1, 7 AM $ 0.000524
+0.00%
$ 517,422 $ 218
Feb 1, 6 AM $ 0.000524
-0.10%
$ 517,671 $ 184
Feb 1, 4 AM $ 0.000531
+0.00%
$ 524,377 $ 124
Feb 1, 3 AM $ 0.000532
-0.02%
$ 525,510 $ 123
Jan 31, 11 PM $ 0.000527
+1.06%
$ 520,597 $ 1,220
Jan 31, 10 PM $ 0.000521
+0.15%
$ 514,332 $ 1,176
Jan 31, 9 PM $ 0.000511
+0.00%
$ 504,215 $ 1,094
Jan 31, 8 PM $ 0.00051
+0.24%
$ 503,757 $ 1,068
Jan 31, 5 PM $ 0.00052
+0.00%
$ 513,335 $ 1,031
Jan 31, 3 PM $ 0.000545
+0.00%
$ 537,807 $ 994
Jan 31, 2 PM $ 0.000544
-0.69%
$ 537,137 $ 998
Jan 31, 12 PM $ 0.000568
+0.02%
$ 561,036 $ 1,028
Jan 31, 11 AM $ 0.00057
-0.18%
$ 562,707 $ 1,027
Jan 31, 10 AM $ 0.000571
-0.01%
$ 563,567 $ 1,003
Jan 31, 9 AM $ 0.000571
-0.42%
$ 563,647 $ 996
Jan 31, 8 AM $ 0.000579
+0.00%
$ 571,942 $ 1,013
Jan 31, 5 AM $ 0.000582
+0.00%
$ 574,770 $ 985
Jan 30, 2 AM $ 0.000604
+0.00%
$ 596,749 $ 1,731
Jan 29, 4 AM $ 0.000674
+0.00%
$ 665,674 $ 209
Jan 29, 2 AM $ 0.000679
+0.00%
$ 670,120 $ 1,643
Jan 29, 1 AM $ 0.000689
+0.22%
$ 680,500 $ 1,539
Jan 28, 8 PM $ 0.000694
+0.67%
$ 685,642 $ 1,476
Jan 28, 6 PM $ 0.000693
+0.55%
$ 684,012 $ 1,390
Jan 28, 5 PM $ 0.00069
-0.01%
$ 681,241 $ 1,373
Jan 28, 4 PM $ 0.00069
-0.08%
$ 681,327 $ 1,370
Jan 28, 3 PM $ 0.000691
-0.46%
$ 682,211 $ 1,355
Jan 28, 2 PM $ 0.000695
-0.29%
$ 686,210 $ 997
Jan 28, 1 PM $ 0.000698
+0.27%
$ 689,386 $ 999
Jan 28, 12 PM $ 0.000696
-0.65%
$ 687,324 $ 993
Jan 28, 11 AM $ 0.000696
-0.22%
$ 687,520 $ 847
Jan 28, 10 AM $ 0.000696
+0.27%
$ 687,733 $ 845
Jan 28, 9 AM $ 0.000694
-0.09%
$ 685,653 $ 542
Jan 28, 8 AM $ 0.000695
-0.06%
$ 685,843 $ 506