Ski Mask Kitten Historical Data

SKITTEN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00103
+0.00%
$ 1.02 million $ 277
Dec 29, 8 AM $ 0.00104
+0.00%
$ 1.03 million $ 276
Dec 29, 6 AM $ 0.00109
+0.00%
$ 1.07 million $ 275
Dec 29, 5 AM $ 0.00109
+3.49%
$ 1.07 million $ 275
Dec 28, 1 PM $ 0.00101
+0.00%
$ 999,021 $ 259
Dec 28, 11 AM $ 0.00101
+0.00%
$ 998,544 $ 256
Dec 28, 7 AM $ 0.000965
+3.57%
$ 952,970 $ 230
Dec 28, 6 AM $ 0.00092
+0.20%
$ 908,090 $ 221
Dec 27, 10 PM $ 0.000907
+0.00%
$ 895,656 $ 216
Dec 26, 7 PM $ 0.000891
-0.58%
$ 880,223 $ 200
Dec 25, 6 AM $ 0.000901
+0.00%
$ 890,021 $ 193
Dec 25, 5 AM $ 0.000898
+0.27%
$ 886,658 $ 192
Dec 25, 4 AM $ 0.000894
+0.00%
$ 883,264 $ 190
Dec 24, 6 PM $ 0.000893
+0.00%
$ 881,941 $ 186
Dec 24, 5 PM $ 0.000896
+1.20%
$ 884,409 $ 184
Dec 24, 12 PM $ 0.000875
+0.00%
$ 864,129 $ 172
Dec 24, 3 AM $ 0.000886
+2.27%
$ 875,175 $ 173
Dec 23, 11 PM $ 0.000868
+0.00%
$ 857,429 $ 158
Dec 23, 9 PM $ 0.000865
+2.35%
$ 854,647 $ 158
Dec 23, 8 PM $ 0.000846
+0.00%
$ 835,014 $ 149
Dec 23, 6 PM $ 0.000834
+0.68%
$ 823,749 $ 147
Dec 23, 5 PM $ 0.000828
-0.07%
$ 817,278 $ 142
Dec 23, 1 AM $ 0.000842
+0.20%
$ 831,340 $ 131
Dec 22, 9 PM $ 0.000843
+0.00%
$ 832,646 $ 128
Dec 22, 1 AM $ 0.000917
+1.41%
$ 905,405 $ 100
Dec 21, 11 PM $ 0.000893
+2.06%
$ 881,566 $ 95
Dec 21, 10 PM $ 0.000876
+0.34%
$ 864,718 $ 87
Dec 21, 7 PM $ 0.000864
-1.34%
$ 853,067 $ 82
Dec 21, 11 AM $ 0.000881
+1.82%
$ 870,159 $ 75
Dec 21, 10 AM $ 0.000863
+4.71%
$ 852,616 $ 69
Dec 21, 2 AM $ 0.000812
+0.00%
$ 802,339 $ 49
Dec 20, 6 AM $ 0.000819
+0.00%
$ 809,210 $ 48
Dec 20, 1 AM $ 0.000848
+0.00%
$ 837,713 $ 31
Dec 19, 11 PM $ 0.00085
+0.00%
$ 839,199 $ 30
Dec 19, 10 PM $ 0.000849
+4.70%
$ 838,255 $ 30
Dec 19, 8 PM $ 0.000796
+0.07%
$ 786,314 $ 9
Dec 19, 7 PM $ 0.000794
+1.20%
$ 784,267 $ 7
Dec 18, 11 PM $ 0.000749
+0.00%
$ 739,710 $ 789
Dec 18, 10 PM $ 0.000751
+0.00%
$ 741,747 $ 787
Dec 18, 12 PM $ 0.000759
+0.20%
$ 749,224 $ 799
Dec 18, 11 AM $ 0.000751
-0.26%
$ 742,004 $ 794
Dec 18, 7 AM $ 0.000757
-0.01%
$ 747,879 $ 802
Dec 18, 2 AM $ 0.000765
-0.10%
$ 755,009 $ 796
Dec 17, 11 PM $ 0.000755
-0.95%
$ 745,502 $ 766
Dec 17, 10 PM $ 0.000759
+0.21%
$ 749,796 $ 786
Dec 17, 5 PM $ 0.000766
+0.00%
$ 756,000 $ 798
Dec 17, 6 AM $ 0.000794
+0.00%
$ 784,454 $ 821
Dec 17, 2 AM $ 0.000819
-1.54%
$ 808,969 $ 837
Dec 16, 11 PM $ 0.000823
+0.00%
$ 813,057 $ 841
Dec 16, 9 PM $ 0.000827
+0.25%
$ 816,926 $ 838