Ski Mask Kitten Historical Data

SKITTEN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0007
+0.09%
$ 691,139 $ 510
Jan 28, 5 AM $ 0.000697
+0.27%
$ 687,335 $ 487
Jan 28, 4 AM $ 0.000695
+0.10%
$ 686,451 $ 40
Jan 28, 1 AM $ 0.000706
+0.00%
$ 697,518 $ 1,485
Jan 27, 10 PM $ 0.000707
+0.00%
$ 698,436 $ 1,477
Jan 27, 9 PM $ 0.000707
+0.05%
$ 698,373 $ 1,473
Jan 27, 8 PM $ 0.000705
+0.02%
$ 696,632 $ 1,448
Jan 27, 7 PM $ 0.000697
+0.00%
$ 688,521 $ 1,393
Jan 27, 6 PM $ 0.000685
+0.00%
$ 676,633 $ 1,396
Jan 27, 5 PM $ 0.000687
-1.78%
$ 678,468 $ 1,416
Jan 27, 4 PM $ 0.0007
+2.52%
$ 691,373 $ 1,318
Jan 27, 3 PM $ 0.000683
-0.12%
$ 674,271 $ 1,180
Jan 27, 2 PM $ 0.000684
+0.32%
$ 675,523 $ 893
Jan 27, 9 AM $ 0.000681
+0.04%
$ 672,955 $ 538
Jan 26, 2 PM $ 0.000689
+0.31%
$ 680,171 $ 221
Jan 26, 1 PM $ 0.000686
+0.00%
$ 677,862 $ 218
Jan 26, 10 AM $ 0.000682
-0.79%
$ 673,084 $ 220
Jan 26, 9 AM $ 0.000687
+0.00%
$ 678,526 $ 169
Jan 26, 8 AM $ 0.000686
+0.00%
$ 677,765 $ 168
Jan 26, 7 AM $ 0.000685
+0.23%
$ 676,286 $ 170
Jan 26, 6 AM $ 0.000683
+0.29%
$ 674,921 $ 163
Jan 26, 4 AM $ 0.000673
+0.00%
$ 664,371 $ 156
Jan 26, 3 AM $ 0.000678
+0.00%
$ 669,567 $ 156
Jan 25, 9 PM $ 0.000664
+0.00%
$ 655,339 $ 3,591
Jan 25, 8 PM $ 0.000664
-0.23%
$ 655,789 $ 3,588
Jan 25, 7 PM $ 0.000676
+0.00%
$ 667,467 $ 3,680
Jan 25, 4 PM $ 0.000687
-1.35%
$ 678,764 $ 3,664
Jan 25, 3 PM $ 0.000697
+0.09%
$ 688,109 $ 3,670
Jan 25, 2 PM $ 0.000696
+0.03%
$ 687,462 $ 3,662
Jan 25, 1 PM $ 0.000698
-0.01%
$ 689,421 $ 3,627
Jan 25, 8 AM $ 0.000699
+0.00%
$ 690,319 $ 3,514
Jan 25, 7 AM $ 0.000699
-0.05%
$ 690,321 $ 3,515
Jan 25, 6 AM $ 0.000699
-0.13%
$ 690,671 $ 3,516
Jan 25, 5 AM $ 0.0007
+0.04%
$ 691,573 $ 3,517
Jan 25, 4 AM $ 0.0007
+0.13%
$ 691,404 $ 3,515
Jan 25, 3 AM $ 0.000699
-0.41%
$ 690,493 $ 3,510
Jan 25, 2 AM $ 0.000702
-0.08%
$ 693,344 $ 3,899
Jan 24, 10 PM $ 0.000705
+0.00%
$ 696,389 $ 3,785
Jan 24, 9 PM $ 0.000705
+8.65%
$ 696,388 $ 3,785
Jan 24, 6 PM $ 0.000652
+0.00%
$ 643,553 $ 248
Jan 24, 12 PM $ 0.000651
+0.06%
$ 643,161 $ 217
Jan 24, 7 AM $ 0.000651
-0.33%
$ 642,653 $ 156
Jan 24, 12 AM $ 0.000651
+0.00%
$ 642,826 $ 302
Jan 23, 10 PM $ 0.000649
+0.00%
$ 640,954 $ 218
Jan 23, 9 PM $ 0.000649
+0.00%
$ 640,977 $ 218
Jan 23, 8 PM $ 0.000653
+0.00%
$ 644,366 $ 218
Jan 23, 7 PM $ 0.000653
-0.15%
$ 644,392 $ 217
Jan 23, 6 PM $ 0.000662
+0.42%
$ 653,439 $ 218
Jan 23, 5 PM $ 0.000657
+0.00%
$ 648,679 $ 193
Jan 23, 4 PM $ 0.000656
+0.00%
$ 647,819 $ 192