Ski Mask Kitten Historical Data

SKITTEN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.000826
+2.97%
$ 815,739 $ 831
Dec 16, 7 PM $ 0.000808
-0.66%
$ 798,056 $ 788
Dec 16, 5 PM $ 0.000819
-0.17%
$ 808,874 $ 590
Dec 16, 4 PM $ 0.000828
+0.00%
$ 817,948 $ 602
Dec 16, 12 PM $ 0.00083
+0.00%
$ 819,462 $ 590
Dec 16, 10 AM $ 0.00082
+0.00%
$ 809,353 $ 584
Dec 16, 9 AM $ 0.000819
+0.12%
$ 808,921 $ 584
Dec 15, 11 PM $ 0.000843
-0.34%
$ 832,538 $ 588
Dec 15, 7 PM $ 0.000861
+0.00%
$ 850,310 $ 583
Dec 15, 6 PM $ 0.000864
-0.04%
$ 852,993 $ 590
Dec 15, 5 PM $ 0.000849
+0.00%
$ 838,210 $ 596
Dec 15, 4 PM $ 0.000841
+9.75%
$ 830,500 $ 591
Dec 15, 3 PM $ 0.000767
-10.10%
$ 756,982 $ 533
Dec 15, 9 AM $ 0.000861
+0.00%
$ 850,499 $ 550
Dec 15, 8 AM $ 0.000862
+0.00%
$ 851,472 $ 550
Dec 15, 7 AM $ 0.000862
-0.04%
$ 851,260 $ 549
Dec 15, 4 AM $ 0.000864
+0.00%
$ 853,437 $ 539
Dec 15, 2 AM $ 0.000862
+0.42%
$ 851,034 $ 537
Dec 15, 1 AM $ 0.000863
+0.00%
$ 852,218 $ 527
Dec 15, 12 AM $ 0.000868
+0.00%
$ 857,520 $ 526
Dec 14, 4 PM $ 0.000877
+2.55%
$ 866,063 $ 534
Dec 13, 7 PM $ 0.0009
+0.00%
$ 889,159 $ 538
Dec 13, 4 PM $ 0.000903
+0.00%
$ 891,457 $ 538
Dec 13, 3 PM $ 0.000902
-0.26%
$ 890,917 $ 534
Dec 13, 2 PM $ 0.000907
-3.58%
$ 895,521 $ 533
Dec 13, 1 PM $ 0.000944
-1.08%
$ 932,205 $ 509
Dec 13, 11 AM $ 0.000952
+0.00%
$ 940,469 $ 515
Dec 13, 8 AM $ 0.000935
+0.00%
$ 923,008 $ 508
Dec 13, 7 AM $ 0.000935
+0.34%
$ 922,988 $ 505
Dec 13, 6 AM $ 0.000924
+0.60%
$ 912,864 $ 502
Dec 12, 7 AM $ 0.000934
+0.00%
$ 922,547 $ 511
Dec 12, 4 AM $ 0.000932
+0.71%
$ 920,037 $ 509
Dec 12, 2 AM $ 0.000916
+0.00%
$ 904,726 $ 505
Dec 12, 1 AM $ 0.000916
+0.09%
$ 904,697 $ 502
Dec 12, 12 AM $ 0.000914
+0.30%
$ 902,610 $ 504
Dec 11, 11 PM $ 0.000911
-0.89%
$ 899,918 $ 501
Dec 11, 9 PM $ 0.000922
-0.02%
$ 910,643 $ 494
Dec 11, 8 PM $ 0.000925
+0.00%
$ 913,388 $ 489
Dec 11, 6 PM $ 0.000924
+0.00%
$ 912,056 $ 484
Dec 11, 5 PM $ 0.000921
+6.50%
$ 909,189 $ 481
Dec 11, 4 PM $ 0.000866
+0.00%
$ 854,972 $ 457
Dec 11, 3 PM $ 0.000852
+0.00%
$ 841,068 $ 457
Dec 11, 6 AM $ 0.000837
-0.17%
$ 826,554 $ 444
Dec 11, 5 AM $ 0.00083
+0.00%
$ 819,521 $ 443
Dec 11, 4 AM $ 0.000838
-5.45%
$ 827,706 $ 442
Dec 11, 3 AM $ 0.000888
+20.27%
$ 876,625 $ 458
Dec 11, 1 AM $ 0.000887
-2.61%
$ 878,609 $ 456
Dec 11, 12 AM $ 0.000918
+1.43%
$ 906,152 $ 458
Dec 10, 9 PM $ 0.000916
+1.91%
$ 905,028 $ 453
Dec 10, 8 PM $ 0.000884
+4.21%
$ 872,615 $ 442