Ski Mask Kitten Historical Data

SKITTEN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00065
-0.03%
$ 641,831 $ 138
Jan 23, 12 PM $ 0.000651
-0.15%
$ 642,690 $ 138
Jan 23, 11 AM $ 0.000652
+0.43%
$ 643,435 $ 138
Jan 23, 10 AM $ 0.000648
+0.01%
$ 640,014 $ 135
Jan 23, 9 AM $ 0.000648
+0.14%
$ 640,311 $ 111
Jan 23, 8 AM $ 0.000649
+0.00%
$ 640,998 $ 112
Jan 23, 6 AM $ 0.000659
+0.11%
$ 650,752 $ 62
Jan 23, 5 AM $ 0.000658
-0.35%
$ 649,526 $ 61
Jan 23, 4 AM $ 0.000657
+0.00%
$ 649,181 $ 10
Jan 22, 10 PM $ 0.000654
+0.00%
$ 646,148 $ 2,388
Jan 22, 9 PM $ 0.000654
+0.00%
$ 646,157 $ 2,345
Jan 22, 7 PM $ 0.000654
+0.06%
$ 645,390 $ 2,390
Jan 22, 6 PM $ 0.000654
-0.37%
$ 650,748 $ 2,410
Jan 22, 5 PM $ 0.000655
-0.02%
$ 646,410 $ 2,390
Jan 22, 4 PM $ 0.000653
+0.18%
$ 644,902 $ 2,384
Jan 22, 3 PM $ 0.000654
+0.00%
$ 645,653 $ 54
Jan 19, 1 PM $ 0.000723
-0.29%
$ 714,276 $ 240
Jan 19, 12 PM $ 0.000725
+1.39%
$ 716,343 $ 187
Jan 19, 9 AM $ 0.00072
-0.23%
$ 710,546 $ 183
Jan 19, 8 AM $ 0.00072
+0.00%
$ 711,376 $ 132
Jan 19, 6 AM $ 0.000719
-0.05%
$ 710,301 $ 126
Jan 19, 5 AM $ 0.00072
-0.28%
$ 710,826 $ 126
Jan 19, 4 AM $ 0.000722
+0.00%
$ 712,949 $ 952
Jan 18, 10 PM $ 0.000751
+0.00%
$ 741,640 $ 987
Jan 18, 7 PM $ 0.000756
+0.00%
$ 746,135 $ 977
Jan 18, 6 PM $ 0.000751
+0.00%
$ 741,829 $ 926
Jan 18, 2 PM $ 0.000748
+0.00%
$ 738,309 $ 899
Jan 18, 12 PM $ 0.000745
+0.00%
$ 736,082 $ 799
Jan 18, 9 AM $ 0.000742
+0.00%
$ 732,944 $ 798
Jan 18, 8 AM $ 0.000744
+0.00%
$ 734,411 $ 745
Jan 18, 7 AM $ 0.000744
+0.05%
$ 734,507 $ 680
Jan 18, 6 AM $ 0.000743
+0.00%
$ 734,142 $ 665
Jan 18, 5 AM $ 0.000744
+0.06%
$ 734,447 $ 655
Jan 17, 11 PM $ 0.000754
+0.23%
$ 744,091 $ 1,133
Jan 17, 10 PM $ 0.000753
-0.15%
$ 744,029 $ 1,134
Jan 17, 8 PM $ 0.000756
-0.45%
$ 746,485 $ 1,085
Jan 17, 6 PM $ 0.000759
-0.15%
$ 749,871 $ 891
Jan 17, 4 PM $ 0.000761
-0.21%
$ 751,032 $ 861
Jan 17, 3 PM $ 0.000762
-0.01%
$ 752,710 $ 855
Jan 17, 2 PM $ 0.000757
+0.00%
$ 747,338 $ 853
Jan 17, 10 AM $ 0.000762
-0.08%
$ 752,692 $ 497
Jan 17, 8 AM $ 0.000764
+0.00%
$ 754,582 $ 313
Jan 17, 3 AM $ 0.000764
+0.00%
$ 754,012 $ 1,613
Jan 17, 2 AM $ 0.000763
+0.00%
$ 753,136 $ 1,613
Jan 17, 12 AM $ 0.000765
+0.00%
$ 755,854 $ 1,555
Jan 16, 11 PM $ 0.000764
+0.15%
$ 754,380 $ 1,480
Jan 16, 10 PM $ 0.000763
+0.00%
$ 753,371 $ 1,435
Jan 16, 8 PM $ 0.000759
-0.04%
$ 750,006 $ 1,396
Jan 16, 7 PM $ 0.000762
-0.25%
$ 752,006 $ 1,353
Jan 16, 6 PM $ 0.000764
-0.12%
$ 754,084 $ 1,340