Ski Mask Kitten Historical Data

SKITTEN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000884
+4.21%
$ 872,615 $ 442
Dec 10, 7 PM $ 0.000867
+6.78%
$ 856,199 $ 422
Dec 10, 6 PM $ 0.000816
+0.00%
$ 806,269 $ 412
Dec 10, 3 PM $ 0.000799
+0.00%
$ 789,442 $ 405
Dec 10, 12 PM $ 0.000804
-0.38%
$ 794,292 $ 405
Dec 10, 11 AM $ 0.000817
+0.00%
$ 807,154 $ 401
Dec 10, 10 AM $ 0.000817
+0.00%
$ 807,176 $ 389
Dec 10, 9 AM $ 0.00085
-0.25%
$ 839,064 $ 388
Dec 10, 8 AM $ 0.000866
-0.85%
$ 854,827 $ 383
Dec 10, 5 AM $ 0.000871
+0.00%
$ 859,877 $ 349
Dec 10, 3 AM $ 0.000868
-0.09%
$ 857,254 $ 348
Dec 10, 1 AM $ 0.000939
+1.71%
$ 927,345 $ 344
Dec 9, 9 PM $ 0.000968
+0.00%
$ 955,964 $ 321
Dec 9, 7 PM $ 0.000972
+0.00%
$ 960,192 $ 318
Dec 9, 4 PM $ 0.000937
+1.51%
$ 925,371 $ 298
Dec 9, 1 PM $ 0.000934
-1.63%
$ 921,991 $ 268
Dec 9, 12 PM $ 0.000962
+0.53%
$ 950,409 $ 252
Dec 9, 11 AM $ 0.000954
+0.00%
$ 942,250 $ 247
Dec 9, 9 AM $ 0.00095
-1.43%
$ 938,191 $ 242
Dec 9, 8 AM $ 0.000967
+0.00%
$ 954,692 $ 240
Dec 9, 7 AM $ 0.000967
+0.00%
$ 954,641 $ 229
Dec 9, 4 AM $ 0.000989
+0.00%
$ 976,731 $ 228
Dec 9, 3 AM $ 0.000987
+0.54%
$ 974,476 $ 227
Dec 9, 2 AM $ 0.000977
+0.45%
$ 964,751 $ 223
Dec 8, 11 PM $ 0.000978
+0.70%
$ 966,209 $ 218
Dec 8, 10 PM $ 0.000957
+0.00%
$ 944,954 $ 209
Dec 8, 9 PM $ 0.000953
+3.07%
$ 941,091 $ 208
Dec 8, 8 PM $ 0.00092
-0.02%
$ 908,631 $ 193
Dec 8, 3 PM $ 0.000916
+0.00%
$ 904,305 $ 190
Dec 8, 11 AM $ 0.000923
+0.97%
$ 911,054 $ 185
Dec 8, 6 AM $ 0.000904
+0.00%
$ 892,648 $ 182
Dec 8, 5 AM $ 0.000902
+0.66%
$ 890,365 $ 181
Dec 8, 4 AM $ 0.00089
+0.29%
$ 878,956 $ 178
Dec 8, 2 AM $ 0.000868
+0.00%
$ 856,890 $ 170
Dec 8, 12 AM $ 0.000864
-1.27%
$ 852,954 $ 168
Dec 7, 11 PM $ 0.000875
-3.12%
$ 864,044 $ 142
Dec 7, 10 PM $ 0.000908
-3.11%
$ 896,243 $ 143
Dec 7, 9 PM $ 0.000943
-0.30%
$ 931,289 $ 133
Dec 7, 8 PM $ 0.000948
+0.58%
$ 935,776 $ 130
Dec 7, 7 PM $ 0.000936
+8.19%
$ 924,246 $ 120
Dec 7, 12 PM $ 0.122
+0.00%
$ 120.96 million $ 55
Dec 7, 5 AM $ 0.000802
+0.27%
$ 792,140 $ 53
Dec 7, 4 AM $ 0.0008
+0.53%
$ 789,835 $ 48
Dec 7, 3 AM $ 0.000787
+2.70%
$ 777,639 $ 37
Dec 7, 2 AM $ 0.000763
+0.14%
$ 753,336 $ 35
Dec 7, 12 AM $ 0.00075
+1.11%
$ 740,508 $ 32
Dec 6, 11 PM $ 0.000741
-0.13%
$ 731,752 $ 27
Dec 6, 10 PM $ 0.000743
+0.47%
$ 733,406 $ 26
Dec 6, 9 PM $ 0.00074
+2.04%
$ 730,332 $ 20
Dec 6, 8 PM $ 0.000724
+1.25%
$ 714,567 $ 19