Ski Mask Kitten Historical Data

SKITTEN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000772
+0.06%
$ 762,262 $ 1,079
Jan 16, 2 PM $ 0.000771
+0.46%
$ 761,801 $ 1,080
Jan 16, 1 PM $ 0.000775
+0.00%
$ 765,181 $ 1,052
Jan 16, 12 PM $ 0.000775
+0.27%
$ 765,481 $ 1,053
Jan 16, 9 AM $ 0.000778
+0.01%
$ 768,542 $ 896
Jan 16, 7 AM $ 0.00078
-0.15%
$ 769,902 $ 858
Jan 16, 3 AM $ 0.000785
-0.11%
$ 775,186 $ 294
Jan 15, 10 PM $ 0.000782
+0.15%
$ 771,857 $ 1,618
Jan 15, 9 PM $ 0.00078
+0.35%
$ 770,260 $ 1,610
Jan 15, 8 PM $ 0.000778
+0.01%
$ 768,668 $ 1,559
Jan 15, 6 PM $ 0.000788
+0.00%
$ 778,450 $ 1,565
Jan 15, 5 PM $ 0.000786
-0.35%
$ 776,259 $ 1,513
Jan 15, 4 PM $ 0.000789
+0.00%
$ 779,138 $ 1,372
Jan 15, 2 PM $ 0.000802
+0.00%
$ 791,551 $ 1,359
Jan 15, 12 PM $ 0.000795
-0.24%
$ 784,880 $ 1,358
Jan 15, 11 AM $ 0.000797
-0.24%
$ 786,779 $ 1,339
Jan 15, 10 AM $ 0.000799
+0.00%
$ 789,266 $ 1,320
Jan 15, 9 AM $ 0.000796
+0.74%
$ 785,865 $ 1,315
Jan 15, 8 AM $ 0.00079
-0.16%
$ 780,036 $ 1,290
Jan 15, 7 AM $ 0.000793
+1.39%
$ 782,719 $ 1,239
Jan 15, 6 AM $ 0.000782
-0.07%
$ 772,709 $ 847
Jan 15, 4 AM $ 0.000781
+0.00%
$ 771,691 $ 476
Jan 15, 2 AM $ 0.00078
+0.00%
$ 770,253 $ 4,539
Jan 15, 1 AM $ 0.000781
+0.00%
$ 770,821 $ 4,538
Jan 15, 12 AM $ 0.000781
-0.73%
$ 771,657 $ 4,536
Jan 14, 11 PM $ 0.000788
-0.08%
$ 778,170 $ 4,566
Jan 14, 10 PM $ 0.000789
-1.12%
$ 779,188 $ 4,569
Jan 14, 8 PM $ 0.000797
-0.24%
$ 787,401 $ 4,201
Jan 14, 7 PM $ 0.000798
+0.00%
$ 787,991 $ 4,084
Jan 14, 6 PM $ 0.000794
-0.11%
$ 783,626 $ 4,085
Jan 14, 5 PM $ 0.000795
-0.98%
$ 785,116 $ 4,085
Jan 14, 1 PM $ 0.000783
-0.97%
$ 772,897 $ 4,013
Jan 14, 12 PM $ 0.000791
+0.04%
$ 780,728 $ 3,578
Jan 14, 11 AM $ 0.00079
-0.23%
$ 780,444 $ 3,582
Jan 14, 9 AM $ 0.000824
+0.00%
$ 813,920 $ 2,296
Jan 14, 7 AM $ 0.000831
+0.00%
$ 820,443 $ 1,939
Jan 14, 4 AM $ 0.000838
+1.11%
$ 827,853 $ 1,913
Jan 14, 2 AM $ 0.000835
+1.07%
$ 824,233 $ 1,052
Jan 14, 1 AM $ 0.000826
+0.00%
$ 815,557 $ 1,049
Jan 13, 11 PM $ 0.000826
+0.00%
$ 815,578 $ 1,076
Jan 13, 10 PM $ 0.000826
+0.00%
$ 815,806 $ 1,075
Jan 13, 9 PM $ 0.000797
+0.32%
$ 787,086 $ 1,024
Jan 13, 8 PM $ 0.000794
-2.29%
$ 784,406 $ 1,021
Jan 13, 4 PM $ 0.000809
+1.09%
$ 798,399 $ 452
Jan 13, 3 PM $ 0.0008
+0.00%
$ 789,983 $ 266
Jan 13, 12 PM $ 0.000798
+0.00%
$ 787,966 $ 244
Jan 13, 10 AM $ 0.000799
+0.00%
$ -- $ 11,303
Jan 13, 9 AM $ 0.000799
+0.11%
$ 789,092 $ 11,342
Jan 13, 7 AM $ 0.000797
+0.00%
$ 787,066 $ 11,261
Jan 13, 4 AM $ 0.000795
+0.00%
$ 785,539 $ 11,118