Ski Mask Kitten Historical Data

SKITTEN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000797
+0.00%
$ 787,066 $ 11,261
Jan 13, 4 AM $ 0.000795
+0.00%
$ 785,539 $ 11,118
Jan 13, 12 AM $ 0.000793
+0.00%
$ 782,980 $ 11,192
Jan 12, 11 PM $ 0.000793
+0.00%
$ 782,768 $ 11,137
Jan 12, 10 PM $ 0.000792
+0.26%
$ 782,540 $ 11,170
Jan 12, 9 PM $ 0.000793
-0.21%
$ 783,170 $ 11,216
Jan 12, 8 PM $ 0.000795
-0.14%
$ 784,930 $ 11,146
Jan 12, 5 PM $ 0.000801
-1.58%
$ 790,808 $ 10,823
Jan 12, 4 PM $ 0.000811
-0.13%
$ 800,522 $ 10,813
Jan 12, 2 PM $ 0.000806
+0.00%
$ 796,072 $ 10,764
Jan 12, 1 PM $ 0.000807
-0.08%
$ 797,274 $ 10,762
Jan 12, 12 PM $ 0.000808
+0.02%
$ 797,714 $ 10,829
Jan 12, 10 AM $ 0.000808
-0.14%
$ 797,610 $ 10,855
Jan 12, 9 AM $ 0.00081
+0.03%
$ 799,606 $ 10,855
Jan 12, 8 AM $ 0.000809
-0.73%
$ 799,333 $ 10,793
Jan 12, 7 AM $ 0.000816
-0.27%
$ 805,560 $ 10,888
Jan 12, 4 AM $ 0.000828
+0.00%
$ 817,226 $ 3
Jan 10, 10 PM $ 0.000834
+0.00%
$ 823,293 $ 49
Jan 10, 9 PM $ 0.000839
+0.00%
$ 828,892 $ 14
Jan 10, 7 AM $ 0.000836
+0.00%
$ 825,661 $ 49
Jan 10, 5 AM $ 0.000838
+0.00%
$ 827,864 $ 49
Jan 10, 3 AM $ 0.000838
+0.00%
$ 827,864 $ 46
Jan 9, 10 PM $ 0.000824
+2.10%
$ 814,174 $ 43
Jan 9, 3 PM $ 0.000808
+0.00%
$ 797,790 $ 22
Jan 9, 11 AM $ 0.000782
+0.00%
$ 772,377 $ 21
Jan 8, 6 PM $ 0.00083
+0.00%
$ -- $ 1
Jan 8, 12 PM $ 0.000832
+0.00%
$ 821,885 $ 5
Jan 7, 3 PM $ 0.000847
-1.43%
$ 836,067 $ 1
Jan 6, 6 PM $ 0.000884
+0.59%
$ 873,404 $ 4
Jan 6, 5 PM $ 0.000891
+0.00%
$ 879,457 $ 1
Jan 6, 3 PM $ 0.00089
+0.00%
$ 878,896 $ 1
Jan 6, 5 AM $ 0.000885
+0.00%
$ 874,163 $ 9
Jan 5, 9 PM $ 0.000898
+0.00%
$ 886,927 $ 8
Jan 5, 7 PM $ 0.000895
+0.00%
$ 883,422 $ 6
Jan 5, 6 PM $ 0.000881
+0.00%
$ 870,085 $ 1
Jan 4, 5 AM $ 0.000925
+0.00%
$ -- $ 2
Jan 4, 4 AM $ 0.000888
+0.55%
$ -- $ 9
Jan 3, 10 AM $ 0.000857
+0.00%
$ 846,560 $ 67
Jan 3, 8 AM $ 0.000855
+1.77%
$ 844,656 $ 59
Jan 2, 8 PM $ 0.000828
+0.00%
$ 817,498 $ 50
Jan 2, 6 PM $ 0.000818
+0.00%
$ 807,968 $ 49
Jan 2, 5 PM $ 0.000813
+0.01%
$ 802,591 $ 48
Jan 2, 5 AM $ 0.000809
-8.08%
$ 798,660 $ 181
Jan 2, 4 AM $ 0.000878
+0.00%
$ 867,343 $ 142
Jan 1, 2 PM $ 0.000877
+0.00%
$ 866,209 $ 139
Jan 1, 11 AM $ 0.000884
+0.00%
$ 872,794 $ 98
Jan 1, 1 AM $ 0.00107
+0.00%
$ 1.06 million $ 112
Jan 1, 12 AM $ 0.000929
+0.00%
$ 917,398 $ 112
Dec 31, 11 PM $ 0.000921
+0.00%
$ 909,663 $ 109
Dec 31, 9 PM $ 0.000914
+0.32%
$ 902,277 $ 107