Ski Mask Kitten Historical Data

SKITTEN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000476
+0.00%
$ 469,632 $ 990
Feb 3, 11 AM $ 0.000476
+0.07%
$ 469,638 $ 983
Feb 3, 10 AM $ 0.000475
+0.02%
$ 469,347 $ 981
Feb 2, 3 PM $ 0.000502
+1.15%
$ 496,170 $ 408
Feb 2, 1 PM $ 0.000493
+1.27%
$ 487,062 $ 340
Feb 2, 12 PM $ 0.000487
+0.57%
$ 480,945 $ 334
Feb 2, 10 AM $ 0.000485
+0.22%
$ 479,022 $ 319
Feb 2, 5 AM $ 0.000477
+0.00%
$ 470,575 $ 293
Feb 2, 3 AM $ 0.000475
-1.60%
$ 469,058 $ 933
Feb 2, 12 AM $ 0.000482
+0.00%
$ 475,886 $ 882
Feb 1, 11 PM $ 0.000482
+0.00%
$ 475,867 $ 895
Feb 1, 9 PM $ 0.00049
-0.50%
$ 484,287 $ 678
Feb 1, 5 PM $ 0.000496
-0.89%
$ 490,280 $ 433
Feb 1, 2 PM $ 0.000516
-0.01%
$ 509,288 $ 442
Feb 1, 1 PM $ 0.000516
-0.34%
$ 509,349 $ 444
Feb 1, 11 AM $ 0.00052
+0.70%
$ 513,531 $ 440
Feb 1, 10 AM $ 0.000517
-1.36%
$ 510,051 $ 339
Feb 1, 9 AM $ 0.000524
+0.17%
$ 517,125 $ 328
Feb 1, 7 AM $ 0.000524
+0.00%
$ 517,422 $ 218
Feb 1, 6 AM $ 0.000524
-0.10%
$ 517,671 $ 184
Feb 1, 4 AM $ 0.000531
+0.00%
$ 524,377 $ 124
Feb 1, 3 AM $ 0.000532
-0.02%
$ 525,510 $ 123
Download