Ski Mask Kitten Historical Data

SKITTEN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000916
+0.09%
$ 904,697 $ 502
Dec 12, 12 AM $ 0.000914
+0.30%
$ 902,610 $ 504
Dec 11, 11 PM $ 0.000911
-0.89%
$ 899,918 $ 501
Dec 11, 9 PM $ 0.000922
-0.02%
$ 910,643 $ 494
Dec 11, 8 PM $ 0.000925
+0.00%
$ 913,388 $ 489
Dec 11, 6 PM $ 0.000924
+0.00%
$ 912,056 $ 484
Dec 11, 5 PM $ 0.000921
+6.50%
$ 909,189 $ 481
Dec 11, 4 PM $ 0.000866
+0.00%
$ 854,972 $ 457
Dec 11, 3 PM $ 0.000852
+0.00%
$ 841,068 $ 457
Dec 11, 6 AM $ 0.000837
-0.17%
$ 826,554 $ 444
Dec 11, 5 AM $ 0.00083
+0.00%
$ 819,521 $ 443
Dec 11, 4 AM $ 0.000838
-5.45%
$ 827,706 $ 442
Dec 11, 3 AM $ 0.000888
+20.27%
$ 876,625 $ 458
Dec 11, 1 AM $ 0.000887
-2.61%
$ 878,609 $ 456
Dec 11, 12 AM $ 0.000918
+1.43%
$ 906,152 $ 458
Dec 10, 9 PM $ 0.000916
+1.91%
$ 905,028 $ 453
Dec 10, 8 PM $ 0.000884
+4.21%
$ 872,615 $ 442
Dec 10, 7 PM $ 0.000867
+6.78%
$ 856,199 $ 422
Dec 10, 6 PM $ 0.000816
+0.00%
$ 806,269 $ 412
Dec 10, 3 PM $ 0.000799
+0.00%
$ 789,442 $ 405
Dec 10, 12 PM $ 0.000804
-0.38%
$ 794,292 $ 405
Dec 10, 11 AM $ 0.000817
+0.00%
$ 807,154 $ 401
Dec 10, 10 AM $ 0.000817
+0.00%
$ 807,176 $ 389
Dec 10, 9 AM $ 0.00085
-0.25%
$ 839,064 $ 388
Dec 10, 8 AM $ 0.000866
-0.85%
$ 854,827 $ 383
Dec 10, 5 AM $ 0.000871
+0.00%
$ 859,877 $ 349
Dec 10, 3 AM $ 0.000868
-0.09%
$ 857,254 $ 348
Dec 10, 1 AM $ 0.000939
+1.71%
$ 927,345 $ 344
Dec 9, 9 PM $ 0.000968
+0.00%
$ 955,964 $ 321
Dec 9, 7 PM $ 0.000972
+0.00%
$ 960,192 $ 318
Dec 9, 4 PM $ 0.000937
+1.51%
$ 925,371 $ 298
Dec 9, 1 PM $ 0.000934
-1.63%
$ 921,991 $ 268
Dec 9, 12 PM $ 0.000962
+0.53%
$ 950,409 $ 252
Dec 9, 11 AM $ 0.000954
+0.00%
$ 942,250 $ 247
Dec 9, 9 AM $ 0.00095
-1.43%
$ 938,191 $ 242
Dec 9, 8 AM $ 0.000967
+0.00%
$ 954,692 $ 240
Dec 9, 7 AM $ 0.000967
+0.00%
$ 954,641 $ 229
Dec 9, 4 AM $ 0.000989
+0.00%
$ 976,731 $ 228
Dec 9, 3 AM $ 0.000987
+0.54%
$ 974,476 $ 227
Dec 9, 2 AM $ 0.000977
+0.45%
$ 964,751 $ 223
Dec 8, 11 PM $ 0.000978
+0.70%
$ 966,209 $ 218
Dec 8, 10 PM $ 0.000957
+0.00%
$ 944,954 $ 209
Dec 8, 9 PM $ 0.000953
+3.07%
$ 941,091 $ 208
Dec 8, 8 PM $ 0.00092
-0.02%
$ 908,631 $ 193
Dec 8, 3 PM $ 0.000916
+0.00%
$ 904,305 $ 190
Dec 8, 11 AM $ 0.000923
+0.97%
$ 911,054 $ 185
Dec 8, 6 AM $ 0.000904
+0.00%
$ 892,648 $ 182
Dec 8, 5 AM $ 0.000902
+0.66%
$ 890,365 $ 181
Dec 8, 4 AM $ 0.00089
+0.29%
$ 878,956 $ 178
Dec 8, 2 AM $ 0.000868
+0.00%
$ 856,890 $ 170