Ski Mask Kitten Historical Data

SKITTEN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000868
+0.00%
$ 856,890 $ 170
Dec 8, 12 AM $ 0.000864
-1.27%
$ 852,954 $ 168
Dec 7, 11 PM $ 0.000875
-3.12%
$ 864,044 $ 142
Dec 7, 10 PM $ 0.000908
-3.11%
$ 896,243 $ 143
Dec 7, 9 PM $ 0.000943
-0.30%
$ 931,289 $ 133
Dec 7, 8 PM $ 0.000948
+0.58%
$ 935,776 $ 130
Dec 7, 7 PM $ 0.000936
+8.19%
$ 924,246 $ 120
Dec 7, 12 PM $ 0.122
+0.00%
$ 120.96 million $ 55
Dec 7, 5 AM $ 0.000802
+0.27%
$ 792,140 $ 53
Dec 7, 4 AM $ 0.0008
+0.53%
$ 789,835 $ 48
Dec 7, 3 AM $ 0.000787
+2.70%
$ 777,639 $ 37
Dec 7, 2 AM $ 0.000763
+0.14%
$ 753,336 $ 35
Dec 7, 12 AM $ 0.00075
+1.11%
$ 740,508 $ 32
Dec 6, 11 PM $ 0.000741
-0.13%
$ 731,752 $ 27
Dec 6, 10 PM $ 0.000743
+0.47%
$ 733,406 $ 26
Dec 6, 9 PM $ 0.00074
+2.04%
$ 730,332 $ 20
Dec 6, 8 PM $ 0.000724
+1.25%
$ 714,567 $ 19
Dec 6, 7 PM $ 0.000714
+0.89%
$ 705,152 $ 11
Dec 6, 6 PM $ 0.000708
+0.00%
$ -- $ 9
Dec 6, 3 PM $ 0.000697
+0.31%
$ 688,004 $ 7
Dec 6, 2 PM $ 0.000695
+0.00%
$ 686,408 $ 3
Dec 6, 6 AM $ 0.000693
+0.00%
$ -- $ 2
Dec 6, 5 AM $ 0.000669
+2.50%
$ 660,853 $ 1
Download