GEM Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₅407
+0.97%
$ -- $ 15
Oct 1, 2025 $ 0.0₅4
+3.26%
$ 4,025 $ 15
Sep 30, 2025 $ 0.0₅387
-0.06%
$ 3,876 $ 5
Sep 26, 2025 $ 0.0₅379
+4.69%
$ 3,789 $ 5
Sep 25, 2025 $ 0.0₅366
-0.61%
$ 3,645 $ 4
Sep 22, 2025 $ 0.0₅391
-6.45%
$ -- $ 15
Sep 21, 2025 $ 0.0₅419
-0.16%
$ -- $ 2,407
Download