SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000111
+0.00%
$ 110,991 $ 9,142
Today, at 12 PM $ 0.000111
+0.00%
$ 110,991 $ 9,142
Yesterday, at 2 AM $ 0.000106
+4.62%
$ 105,523 $ 15,194
Apr 12, 8 PM $ 0.0000886
+0.00%
$ 88,639 $ 12,632
Apr 8, 1 PM $ 0.0000756
+0.00%
$ 75,554 $ 4,161
Apr 6, 4 AM $ 0.0000583
+0.00%
$ 58,310 $ 20,055
Apr 6, 2 AM $ 0.0000639
+0.00%
$ 63,918 $ 19,808
Apr 5, 11 PM $ 0.0000742
+0.00%
$ 74,213 $ 14,369
Apr 5, 5 AM $ 0.0000586
+0.00%
$ 58,610 $ 9,460
Apr 4, 9 PM $ 0.0000503
+0.00%
$ 50,280 $ 5,246
Apr 4, 3 PM $ 0.0000483
+0.00%
$ 48,265 $ 2,073
Apr 2, 2 PM $ 0.0000329
+0.00%
$ 32,888 $ 5,150
Apr 2, 10 AM $ 0.0000312
+0.00%
$ 31,173 $ 5,215
Apr 1, 2 PM $ 0.0000264
+8.52%
$ 26,419 $ 1,823
Mar 31, 4 PM $ 0.0000218
+0.00%
$ 21,848 $ 2,584
Mar 29, 6 PM $ 0.0000178
+0.00%
$ 17,755 $ 2,334
Mar 29, 5 PM $ 0.0000163
+0.00%
$ 16,335 $ 1,886
Mar 29, 4 AM $ 0.0000156
+0.00%
$ 15,588 $ 1,756
Mar 28, 8 PM $ 0.000018
+0.00%
$ 17,995 $ 1,871
Mar 26, 8 AM $ 0.0000201
+0.00%
$ 20,121 $ 2,520
Mar 26, 7 AM $ 0.0000181
+0.00%
$ 18,068 $ 2,394
Mar 25, 9 AM $ 0.0000194
+0.00%
$ 19,431 $ 2,368
Mar 25, 8 AM $ 0.0000183
+0.00%
$ 18,285 $ 1,706
Mar 25, 6 AM $ 0.0000168
+0.00%
$ 16,825 $ 1,254
Mar 23, 6 AM $ 0.0000198
+0.00%
$ 19,780 $ 8,262
Mar 23, 5 AM $ 0.0000183
+0.00%
$ 18,321 $ 7,841
Mar 23, 2 AM $ 0.0000213
+0.00%
$ 21,339 $ 7,872
Mar 23, 1 AM $ 0.0000232
+7.16%
$ 23,154 $ 7,227
Mar 22, 1 PM $ 0.0000217
-10.90%
$ 21,687 $ 10,884
Mar 22, 9 AM $ 0.000019
+0.00%
$ 18,985 $ 8,577
Mar 22, 3 AM $ 0.0000215
-1.73%
$ 21,542 $ 7,892
Mar 22, 2 AM $ 0.0000206
+0.00%
$ 20,599 $ 7,740
Mar 21, 9 PM $ 0.0000189
+0.00%
$ 18,937 $ 7,059
Mar 21, 3 PM $ 0.0000188
+9.40%
$ 18,802 $ 6,587
Mar 21, 9 AM $ 0.0000193
+0.00%
$ 19,255 $ 3,713
Mar 21, 7 AM $ 0.0000173
+0.00%
$ 17,280 $ 3,451
Mar 21, 6 AM $ 0.0000177
+0.00%
$ 17,712 $ 3,325
Mar 21, 3 AM $ 0.0000174
+0.00%
$ 17,381 $ 2,969
Mar 21, 2 AM $ 0.0000172
+0.00%
$ 17,218 $ 3,234
Mar 20, 4 PM $ 0.0000173
+0.00%
$ 17,344 $ 6,406
Mar 20, 9 AM $ 0.0000172
+0.00%
$ 17,177 $ 6,235
Mar 20, 8 AM $ 0.0000178
+0.00%
$ 17,846 $ 6,023
Mar 20, 1 AM $ 0.0000184
+0.00%
$ 18,375 $ 5,130
Mar 19, 9 PM $ 0.0000213
+0.66%
$ 21,296 $ 3,162
Mar 19, 5 PM $ 0.0000198
+0.00%
$ 19,767 $ 1,010
Mar 18, 6 AM $ 0.0000204
+2.65%
$ 20,404 $ 3,141
Mar 18, 5 AM $ 0.0000212
+0.00%
$ 21,245 $ 1,578
Mar 17, 3 AM $ 0.0000198
+0.00%
$ 19,772 $ 4,456
Mar 16, 11 PM $ 0.0000206
-0.08%
$ 20,631 $ 3,524
Mar 16, 4 AM $ 0.0000199
+0.00%
$ 19,875 $ 2,867
Download