SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00467
+0.00%
$ 4.67 million $ 520,194
Yesterday $ 0.00442
-14.97%
$ -- $ 892,595
May 22, 2026 $ 0.00489
+1.44%
$ -- $ 689,464
May 20, 2026 $ 0.00365
-11.33%
$ 3.65 million $ 907,984
May 17, 2026 $ 0.0025
-4.25%
$ 2.5 million $ 945,069
May 15, 2026 $ 0.00208
+0.00%
$ 2.08 million $ 473,643
May 13, 2026 $ 0.00182
+0.00%
$ -- $ 242,806
May 10, 2026 $ 0.00143
+0.00%
$ 1.43 million $ 5,548
May 8, 2026 $ 0.000961
+0.00%
$ -- $ 55,941
May 2, 2026 $ 0.000638
+0.00%
$ -- $ 61,427
May 1, 2026 $ 0.000469
+0.00%
$ -- $ 42,632
Apr 24, 2026 $ 0.000235
-15.96%
$ -- $ 35,772
Apr 18, 2026 $ 0.000154
+14.90%
$ 153,878 $ 27,710
Apr 17, 2026 $ 0.00015
+0.00%
$ 150,413 $ 21,998
Apr 15, 2026 $ 0.000111
+0.00%
$ -- $ 9,142
Apr 14, 2026 $ 0.000106
+4.62%
$ -- $ 15,194
Apr 12, 2026 $ 0.0000886
+0.00%
$ 88,639 $ 12,632
Apr 8, 2026 $ 0.0000756
+0.00%
$ -- $ 4,161
Apr 6, 2026 $ 0.0000583
-8.77%
$ -- $ 20,055
Apr 5, 2026 $ 0.0000742
+26.62%
$ 74,213 $ 14,369
Apr 4, 2026 $ 0.0000503
+4.18%
$ 50,280 $ 5,246
Apr 2, 2026 $ 0.0000329
+5.50%
$ -- $ 5,150
Apr 1, 2026 $ 0.0000264
+8.52%
$ -- $ 1,823
Mar 31, 2026 $ 0.0000218
+0.00%
$ -- $ 2,584
Mar 29, 2026 $ 0.0000178
+13.90%
$ 17,755 $ 2,334
Mar 28, 2026 $ 0.000018
+0.00%
$ 17,995 $ 1,871
Mar 26, 2026 $ 0.0000201
+11.36%
$ -- $ 2,520
Mar 25, 2026 $ 0.0000194
+15.49%
$ -- $ 2,368
Mar 23, 2026 $ 0.0000198
-8.45%
$ -- $ 8,262
Mar 22, 2026 $ 0.0000217
+5.28%
$ -- $ 10,884
Mar 21, 2026 $ 0.0000189
+9.98%
$ 18,937 $ 7,059
Mar 20, 2026 $ 0.0000173
-5.61%
$ -- $ 6,406
Mar 19, 2026 $ 0.0000213
+7.74%
$ 21,296 $ 3,162
Mar 18, 2026 $ 0.0000204
-3.96%
$ -- $ 3,141
Mar 17, 2026 $ 0.0000198
+0.00%
$ -- $ 4,456
Mar 16, 2026 $ 0.0000206
-5.19%
$ 20,631 $ 3,524
Mar 15, 2026 $ 0.000023
+9.61%
$ 22,973 $ 13,258
Mar 14, 2026 $ 0.0000188
+1.08%
$ 18,813 $ 6,158
Mar 13, 2026 $ 0.0000202
-23.37%
$ 20,155 $ 9,235
Mar 12, 2026 $ 0.0000249
+17.82%
$ 24,878 $ 6,746
Mar 11, 2026 $ 0.0000191
+22.49%
$ 19,136 $ 6,924
Mar 10, 2026 $ 0.0000148
+24.03%
$ 14,755 $ 14,315
Mar 9, 2026 $ 0.0000105
+7.29%
$ 10,522 $ 1,867
Feb 21, 2026 $ 0.0₅383
+0.00%
$ 3,826 $ 53
Feb 20, 2026 $ 0.0₅366
+0.00%
$ -- $ 47
Feb 8, 2026 $ 0.0₅409
+0.00%
$ -- $ 213
Jan 23, 2026 $ 0.0₅473
+0.00%
$ 4,731 $ 94
Jan 19, 2026 $ 0.0₆97
-1.49%
$ -- $ 173
Jan 18, 2026 $ 0.0₅101
+0.07%
$ 1,011 $ 156
Jan 17, 2026 $ 0.0₅1
+0.00%
$ -- $ 196
Download