SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0₅533
+2.14%
$ 5,333 $ 208,163
Oct 27, 3 PM $ 0.0₅532
-1.66%
$ 5,318 $ 202,098
Oct 27, 1 PM $ 0.0₅529
+0.19%
$ 5,290 $ 202,693
Oct 27, 12 PM $ 0.0₅552
+2.51%
$ 5,515 $ 203,368
Oct 27, 11 AM $ 0.0₅592
+0.00%
$ 5,917 $ 206,021
Oct 27, 10 AM $ 0.0₅547
-1.43%
$ 5,469 $ 209,225
Oct 27, 9 AM $ 0.0₅553
+2.49%
$ 5,534 $ 208,602
Oct 27, 8 AM $ 0.0₅543
-2.50%
$ 5,427 $ 206,179
Oct 27, 7 AM $ 0.0₅568
+6.39%
$ 5,682 $ 203,765
Oct 27, 6 AM $ 0.0₅573
+7.57%
$ 5,727 $ 203,009
Oct 27, 5 AM $ 0.0₅537
+1.36%
$ 5,370 $ 202,165
Oct 27, 4 AM $ 0.0₅538
-2.92%
$ 5,376 $ 200,800
Oct 27, 3 AM $ 0.0₅548
-1.44%
$ 5,476 $ 199,757
Oct 27, 2 AM $ 0.0₅537
-4.50%
$ 5,375 $ 200,656
Oct 27, 1 AM $ 0.0₅575
+7.30%
$ 5,870 $ 204,409
Oct 27, 12 AM $ 0.0₅553
+3.50%
$ 5,529 $ 200,702
Oct 26, 11 PM $ 0.0₅574
+6.46%
$ 5,740 $ 199,363
Oct 26, 10 PM $ 0.0₅551
-0.48%
$ 5,508 $ 200,655
Oct 26, 8 PM $ 0.0₅555
+5.38%
$ 5,554 $ 191,932
Oct 26, 7 PM $ 0.0₅523
-8.61%
$ 5,226 $ 193,134
Oct 26, 6 PM $ 0.0₅577
+2.81%
$ 5,773 $ 192,459
Oct 26, 5 PM $ 0.0₅526
-4.34%
$ 5,260 $ 192,368
Oct 26, 4 PM $ 0.0₅518
-13.87%
$ 5,184 $ 190,723
Oct 26, 3 PM $ 0.0₅61
+8.44%
$ 6,099 $ 190,553
Oct 26, 2 PM $ 0.0₅571
+7.42%
$ 5,711 $ 194,323
Oct 26, 1 PM $ 0.0₅571
+6.19%
$ 5,709 $ 193,278
Oct 26, 12 PM $ 0.0₅548
+6.79%
$ 5,483 $ 190,440
Oct 26, 11 AM $ 0.0₅524
-6.90%
$ 5,242 $ 186,013
Oct 26, 10 AM $ 0.0₅544
-10.14%
$ 5,444 $ 185,967
Oct 26, 9 AM $ 0.0₅637
+17.66%
$ 6,368 $ 182,807
Oct 26, 8 AM $ 0.0₅534
-0.96%
$ 5,341 $ 181,162
Oct 26, 7 AM $ 0.0₅515
-5.62%
$ 5,150 $ 182,361
Oct 26, 6 AM $ 0.0₅543
-3.01%
$ 5,434 $ 177,952
Oct 26, 5 AM $ 0.0₅531
-16.24%
$ 5,313 $ 178,177
Oct 26, 4 AM $ 0.0₅684
+15.59%
$ 6,842 $ 176,479
Oct 26, 3 AM $ 0.0₅552
+4.63%
$ 5,520 $ 176,597
Oct 26, 2 AM $ 0.0₅514
-4.42%
$ 5,142 $ 177,814
Oct 26, 1 AM $ 0.0₅525
-6.46%
$ 5,255 $ 179,739
Oct 26, 12 AM $ 0.0₅53
+1.04%
$ 5,296 $ 180,670
Oct 25, 11 PM $ 0.0₅531
-1.60%
$ 5,313 $ 174,837
Oct 25, 10 PM $ 0.0₅521
-1.11%
$ 5,206 $ 177,602
Oct 25, 9 PM $ 0.0₅521
-3.22%
$ 5,208 $ 175,699
Oct 25, 7 PM $ 0.0₅569
-16.08%
$ 5,686 $ 176,039
Oct 25, 6 PM $ 0.0₅618
-9.94%
$ 6,179 $ 175,951
Oct 25, 5 PM $ 0.0₅652
+4.82%
$ 6,518 $ 173,068
Oct 25, 4 PM $ 0.0₅591
-3.12%
$ 5,911 $ 173,208
Oct 25, 3 PM $ 0.0₅614
+4.38%
$ 6,141 $ 172,285
Oct 25, 2 PM $ 0.0₅58
-4.63%
$ 5,802 $ 170,289
Oct 25, 1 PM $ 0.0₅662
+15.22%
$ 6,625 $ 169,948
Oct 25, 12 PM $ 0.0₅588
-2.83%
$ 5,880 $ 165,796