Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 PM $0.0₅306
-6.96%
$3,060 $1,264
Jul 10, 9 PM $0.0₅322
+0.00%
$3,221 $1,073
Jul 10, 6 PM $0.0₅365
+0.00%
$3,647 $1,339
Jul 10, 5 PM $0.0₅366
+8.19%
$3,657 $1,528
Jul 10, 4 PM $0.0₅301
+0.00%
$3,010 $1,301
Jul 10, 1 PM $0.0₅328
+0.00%
$3,280 $1,262
Jul 10, 12 PM $0.0₅347
+0.00%
$3,472 $1,206
Jul 10, 8 AM $0.0₅367
+0.00%
$3,670 $1,282
Jul 10, 6 AM $0.0₅391
+0.00%
$3,915 $1,403
Jul 10, 4 AM $0.0₅406
+0.00%
$4,063 $1,243
Jul 10, 3 AM $0.0₅363
+0.00%
$3,629 $1,140
Jul 10, 1 AM $0.0₅338
+0.00%
$3,382 $1,212
Jul 9, 11 PM $0.0₅36
+0.00%
$3,598 $1,054
Jul 9, 8 PM $0.0₅392
+0.00%
$3,919 $1,027
Jul 9, 7 PM $0.0₅422
+0.00%
$4,223 $865
Jul 9, 5 PM $0.0₅468
+8.95%
$4,683 $809
Jul 9, 12 PM $0.0₅476
+0.00%
$4,764 $839
Jul 9, 7 AM $0.0₅436
+0.00%
$4,363 $764
Jul 9, 1 AM $0.274
+0.00%
$273.56 million $59 million
Jul 8, 10 PM $0.239
+0.00%
$239.47 million $54.69 million
Jul 8, 6 PM $0.213
+0.00%
$213.19 million $49.26 million
Jul 8, 3 PM $0.205
+0.14%
$205.11 million $57.7 million
Jul 8, 2 PM $0.23
+0.00%
$229.74 million $43.7 million
Jul 8, 1 PM $0.219
+0.00%
$218.83 million $33.73 million
Jul 8, 12 PM $0.197
+0.00%
$197.27 million $28.56 million
Jul 8, 6 AM $0.203
+0.00%
$203.1 million $45.95 million
Jul 8, 4 AM $0.189
+0.00%
$189.2 million $41.22 million
Jul 8, 3 AM $0.196
+0.00%
$196.2 million $35.68 million
Jul 8, 12 AM $0.186
+0.00%
$186.03 million $31.43 million
Jul 7, 4 PM $0.175
+0.00%
$175.12 million $40.83 million
Jul 7, 3 PM $0.188
+0.00%
$188.5 million $45.19 million
Jul 7, 11 AM $0.194
+0.00%
$194.26 million $41.34 million
Jul 7, 10 AM $0.185
+0.00%
$184.7 million $34.05 million
Jul 7, 8 AM $0.203
+0.00%
$203.39 million $29.23 million
Jul 7, 7 AM $0.189
+0.00%
$189.13 million $20.85 million
Jul 6, 11 PM $0.213
+0.00%
$213.47 million $21.1 million
Jul 6, 10 PM $0.224
+0.00%
$223.73 million $17.67 million
Jul 6, 5 PM $0.209
+0.00%
$208.99 million $11.78 million
Jul 6, 4 PM $0.225
+0.00%
$225.4 million $4.76 million
Jul 4, 3 AM $0.168
+0.00%
$168.48 million $19.86 million
Jul 4, 2 AM $0.17
+0.00%
$170.13 million $21.95 million
Jul 3, 8 PM $0.162
+0.00%
$161.82 million $12.38 million
Jun 30, 4 PM $0.111
+0.00%
$111.06 million $7.02 million
Jun 27, 4 AM $0.0881
+0.00%
$88.07 million $15.51 million
Jun 23, 3 PM $0.0698
+0.00%
$69.85 million $5.44 million
Jun 14, 7 PM $0.0273
-9.93%
$27.31 million $8.3 million
Jun 14, 12 PM $0.0303
+0.00%
$30.26 million $8.96 million
Jun 13, 8 PM $0.0346
+0.00%
$34.64 million $5.09 million
Jun 13, 3 PM $0.0287
+0.00%
$28.65 million $2.52 million
Jun 13, 7 AM $0.0246
+0.00%
$24.61 million $127,886