SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0₅654
-10.19%
$ 6,538 $ 170,863
Oct 25, 10 AM $ 0.0₅72
+10.73%
$ 7,201 $ 166,732
Oct 25, 9 AM $ 0.0₅658
-22.63%
$ 6,584 $ 169,497
Oct 25, 8 AM $ 0.0₅806
+10.25%
$ 8,063 $ 163,529
Oct 25, 7 AM $ 0.0₅747
-15.54%
$ 7,471 $ 163,659
Oct 25, 6 AM $ 0.0₅93
+15.02%
$ 9,296 $ 162,763
Oct 25, 5 AM $ 0.0₅862
-5.94%
$ 8,618 $ 160,360
Oct 25, 4 AM $ 0.0₅939
-11.34%
$ 9,393 $ 162,306
Oct 25, 3 AM $ 0.0000101
-5.14%
$ 10,142 $ 158,582
Oct 25, 2 AM $ 0.0000107
+7.55%
$ 10,654 $ 158,967
Oct 25, 1 AM $ 0.0₅981
+13.05%
$ 9,813 $ 154,035
Oct 25, 12 AM $ 0.0₅866
-4.89%
$ 8,663 $ 155,601
Oct 24, 11 PM $ 0.0₅881
-12.09%
$ 8,805 $ 154,136
Oct 24, 10 PM $ 0.0₅978
-9.51%
$ 9,781 $ 154,652
Oct 24, 9 PM $ 0.0000115
-5.54%
$ 11,454 $ 152,595
Oct 24, 8 PM $ 0.0000126
+1.98%
$ 12,579 $ 148,197
Oct 24, 7 PM $ 0.0000119
-16.05%
$ 11,859 $ 145,664
Oct 24, 6 PM $ 0.0000145
+0.60%
$ 14,474 $ 145,527
Oct 24, 5 PM $ 0.0000145
+7.64%
$ 14,465 $ 147,429
Oct 24, 4 PM $ 0.0000127
+6.32%
$ 12,672 $ 147,747
Oct 24, 3 PM $ 0.0000119
+3.76%
$ 11,909 $ 146,416
Oct 24, 2 PM $ 0.0000108
-8.48%
$ 10,752 $ 146,602
Oct 24, 1 PM $ 0.0000114
-21.35%
$ 11,398 $ 147,040
Oct 24, 12 PM $ 0.0000148
+10.19%
$ 14,829 $ 145,804
Oct 24, 11 AM $ 0.0000125
+18.06%
$ 12,502 $ 145,680
Oct 24, 10 AM $ 0.0000104
-31.69%
$ 10,374 $ 142,033
Oct 24, 9 AM $ 0.0000144
+25.82%
$ 14,434 $ 140,871
Oct 24, 8 AM $ 0.0000104
+6.67%
$ 10,417 $ 139,006
Oct 24, 7 AM $ 0.0₅99
+10.67%
$ 9,900 $ 138,213
Oct 24, 6 AM $ 0.0₅937
+15.04%
$ 9,375 $ 137,948
Oct 24, 5 AM $ 0.0₅809
+5.13%
$ 8,087 $ 136,597
Oct 24, 4 AM $ 0.0₅826
+6.64%
$ 8,263 $ 131,856
Oct 24, 3 AM $ 0.0₅795
-3.78%
$ 7,945 $ 131,454
Oct 24, 2 AM $ 0.0₅843
-5.52%
$ 8,430 $ 130,535
Oct 24, 1 AM $ 0.0₅834
+1.48%
$ 8,339 $ 127,164
Oct 24, 12 AM $ 0.0₅868
-3.36%
$ 8,681 $ 129,640
Oct 23, 11 PM $ 0.0₅904
+6.19%
$ 9,039 $ 126,923
Oct 23, 10 PM $ 0.0₅828
-5.55%
$ 8,278 $ 125,247
Oct 23, 9 PM $ 0.0₅909
+10.98%
$ 9,095 $ 124,067
Oct 23, 8 PM $ 0.0₅81
-12.36%
$ 8,102 $ 126,427
Oct 23, 7 PM $ 0.0₅91
+16.22%
$ 9,100 $ 127,292
Oct 23, 6 PM $ 0.0₅796
+7.28%
$ 7,958 $ 121,487
Oct 23, 5 PM $ 0.0₅749
+21.10%
$ 7,491 $ 123,682
Oct 23, 4 PM $ 0.0₅651
+2.38%
$ 6,512 $ 122,279
Oct 23, 3 PM $ 0.0₅633
+25.67%
$ 6,345 $ 122,337
Oct 23, 2 PM $ 0.0₅518
+5.07%
$ 5,176 $ 120,970
Oct 23, 1 PM $ 0.0₅502
-8.09%
$ 5,131 $ 117,701
Oct 23, 12 PM $ 0.0₅557
+1.36%
$ 5,570 $ 118,919
Oct 23, 11 AM $ 0.0₅6
-16.76%
$ 6,724 $ 116,447
Oct 23, 10 AM $ 0.0₅668
+17.80%
$ 6,676 $ 117,145