Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.0246
+0.00%
$24.61 million $127,886
Jun 12, 2 AM $0.02
+0.00%
$19.98 million $991,478
Jun 10, 6 AM $0.0257
+0.00%
$25.69 million $9.13 million
Jun 10, 4 AM $0.0223
+0.00%
$22.29 million $8 million
Jun 10, 1 AM $0.0221
-1.13%
$22.12 million $7.99 million
Jun 9, 8 PM $0.0187
+0.00%
$18.7 million $8.95 million
Jun 9, 7 PM $0.0211
+0.00%
$21.09 million $8.02 million
Jun 9, 3 PM $0.0206
+0.00%
$20.59 million $7.56 million
Jun 9, 12 PM $0.0164
+0.00%
$16.42 million $6.42 million
Jun 9, 9 AM $0.0179
+0.00%
$17.85 million $6.58 million
Jun 9, 8 AM $0.018
-9.79%
$18.04 million $6.54 million
Jun 9, 6 AM $0.0195
+0.00%
$19.47 million $9.19 million
Jun 8, 8 AM $0.0188
-11.09%
$18.76 million $6.93 million
Jun 8, 7 AM $0.021
-8.01%
$20.97 million $6.29 million
Jun 8, 6 AM $0.0263
+13.76%
$26.33 million $4.42 million
Jun 8, 5 AM $0.0211
+0.00%
$21.07 million $2.73 million
Jun 8, 4 AM $0.0188
+0.00%
$18.78 million $1.88 million
Jun 6, 8 AM $0.0134
+0.00%
$13.35 million $1.99 million
Jun 6, 6 AM $0.0159
+0.00%
$15.88 million $1.17 million
Jun 4, 8 PM $0.012
+0.00%
$12.05 million $3.68 million
Jun 4, 5 PM $0.0112
+0.00%
$11.17 million $2.73 million
Jun 4, 3 PM $0.011
+0.00%
$10.99 million $1.8 million
Jun 4, 2 PM $0.0102
-4.72%
$10.19 million $1.48 million
Jun 4, 1 PM $0.0116
+0.00%
$11.64 million $904,961
May 26, 7 AM $0.00634
+0.00%
$6.34 million $1.14 million
May 25, 9 PM $0.00629
+11.44%
$6.29 million $843,787
May 24, 6 AM $0.00467
+0.00%
$4.67 million $520,194
May 23, 4 PM $0.00442
+0.00%
$4.42 million $892,595
May 23, 4 AM $0.00489
-6.01%
$4.89 million $962,911
May 22, 5 PM $0.00489
+0.00%
$4.89 million $689,464
May 22, 8 AM $0.00482
+0.00%
$4.82 million $254,941
May 20, 6 PM $0.00365
+0.00%
$3.65 million $907,984
May 20, 3 PM $0.00428
+3.86%
$4.28 million $627,739
May 17, 6 PM $0.0025
-4.70%
$2.5 million $945,069
May 17, 5 PM $0.00242
+0.00%
$2.42 million $792,066
May 17, 2 PM $0.0024
+0.00%
$2.4 million $633,020
May 17, 1 PM $0.00256
+0.00%
$2.56 million $570,438
May 17, 5 AM $0.00261
+0.00%
$2.61 million $326,660
May 15, 11 PM $0.00208
+0.00%
$2.08 million $473,643
May 13, 4 PM $0.00182
+0.00%
$1.82 million $242,806
May 10, 8 PM $0.00143
+0.00%
$1.43 million $5,548
May 8, 2 PM $0.000961
+0.00%
$960,535 $55,941
May 2, 3 PM $0.000638
+0.00%
$637,538 $61,427
May 1, 9 AM $0.000469
+0.00%
$468,772 $42,632
Apr 24, 10 AM $0.000235
+0.00%
$235,423 $35,772
Apr 24, 5 AM $0.00028
+0.00%
$280,133 $18,231
Apr 18, 6 PM $0.000154
-4.16%
$153,878 $27,710
Apr 18, 2 PM $0.000162
+0.00%
$162,186 $29,624
Apr 18, 4 AM $0.000134
+0.00%
$133,921 $25,251
Apr 17, 7 PM $0.00015
+0.00%
$150,413 $21,998