SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 12
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0₅539
+1.80%
$ 5,389 $ 116,416
Oct 23, 8 AM $ 0.0₅514
-6.83%
$ 5,139 $ 116,390
Oct 23, 7 AM $ 0.0₅566
+10.63%
$ 5,657 $ 113,876
Oct 23, 6 AM $ 0.0₅494
-9.21%
$ 5,223 $ 112,726
Oct 23, 5 AM $ 0.0₅583
+17.75%
$ 5,831 $ 110,476
Oct 23, 4 AM $ 0.0₅491
-15.90%
$ 4,913 $ 110,389
Oct 23, 3 AM $ 0.0₅564
-0.53%
$ 5,639 $ 110,159
Oct 23, 2 AM $ 0.0₅586
+11.96%
$ 5,855 $ 109,523
Oct 23, 1 AM $ 0.0₅546
+8.04%
$ 5,457 $ 106,527
Oct 23, 12 AM $ 0.0₅5
+0.61%
$ 4,998 $ 109,418
Oct 22, 11 PM $ 0.0₅543
+3.75%
$ 4,898 $ 107,628
Oct 22, 10 PM $ 0.0₅54
+4.98%
$ 5,402 $ 106,963
Oct 22, 8 PM $ 0.0₅5
+0.60%
$ 4,997 $ 105,145
Oct 22, 7 PM $ 0.0₅517
+1.63%
$ 5,172 $ 105,711
Oct 22, 6 PM $ 0.0₅526
+3.95%
$ 5,257 $ 104,259
Oct 22, 5 PM $ 0.0₅499
+0.91%
$ 4,990 $ 102,359
Oct 22, 4 PM $ 0.0₅504
-9.52%
$ 5,043 $ 103,610
Oct 22, 3 PM $ 0.0₅528
+7.22%
$ 5,282 $ 102,155
Oct 22, 2 PM $ 0.0₅522
+4.34%
$ 5,219 $ 100,163
Oct 22, 1 PM $ 0.0₅55
+9.31%
$ 5,504 $ 102,395
Oct 22, 12 PM $ 0.0₅537
-15.29%
$ 5,366 $ 102,117
Oct 22, 11 AM $ 0.0₅588
-7.87%
$ 5,884 $ 100,961
Oct 22, 10 AM $ 0.0₅622
+23.04%
$ 6,225 $ 99,169
Oct 22, 9 AM $ 0.0₅522
-0.29%
$ 5,671 $ 98,220
Oct 22, 8 AM $ 0.0₅49
-1.51%
$ 4,902 $ 97,731
Oct 22, 7 AM $ 0.0₅544
+9.94%
$ 5,441 $ 96,435
Oct 22, 6 AM $ 0.0₅497
-5.99%
$ 4,967 $ 95,618
Oct 22, 5 AM $ 0.0₅514
+3.39%
$ 5,140 $ 93,266
Oct 22, 4 AM $ 0.0₅481
+0.51%
$ 4,812 $ 92,262
Oct 22, 3 AM $ 0.0₅485
-5.01%
$ 4,855 $ 88,138
Oct 22, 2 AM $ 0.0₅56
+17.19%
$ 5,596 $ 90,712
Oct 22, 1 AM $ 0.0₅491
+3.70%
$ 4,910 $ 89,055
Oct 22, 12 AM $ 0.0₅477
-1.55%
$ 4,770 $ 87,336
Oct 21, 11 PM $ 0.0₅522
+7.23%
$ 5,222 $ 89,305
Oct 21, 10 PM $ 0.0₅5
+3.11%
$ 4,996 $ 89,206
Oct 21, 9 PM $ 0.0₅482
+0.42%
$ 4,823 $ 88,424
Oct 21, 8 PM $ 0.0₅526
+7.55%
$ 5,261 $ 87,420
Oct 21, 7 PM $ 0.0₅48
-9.94%
$ 4,927 $ 87,295
Oct 21, 6 PM $ 0.0₅495
-4.72%
$ 4,946 $ 87,611
Oct 21, 5 PM $ 0.0₅506
-7.91%
$ 4,904 $ 86,420
Oct 21, 4 PM $ 0.0₅51
+4.39%
$ 5,103 $ 85,695
Oct 21, 3 PM $ 0.0₅507
+4.02%
$ 5,073 $ 83,636
Oct 21, 2 PM $ 0.0₅501
+6.92%
$ 5,010 $ 82,908
Oct 21, 1 PM $ 0.0₅487
+3.65%
$ 4,873 $ 81,502
Oct 21, 12 PM $ 0.0₅501
+6.15%
$ 5,238 $ 80,811
Oct 21, 11 AM $ 0.0₅531
+0.00%
$ -- $ 79,267
Oct 21, 10 AM $ 0.0₅474
-1.01%
$ 4,736 $ 78,390
Oct 21, 9 AM $ 0.0₅512
+9.76%
$ 5,121 $ 77,900
Oct 21, 8 AM $ 0.0₅515
+13.08%
$ 5,147 $ 77,370
Oct 21, 7 AM $ 0.0₅486
+6.49%
$ 4,857 $ 75,024