SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0₅473
+5.57%
$ 4,734 $ 74,667
Oct 21, 5 AM $ 0.0₅457
+1.45%
$ 4,569 $ 73,174
Oct 21, 4 AM $ 0.0₅476
+0.45%
$ 4,761 $ 72,957
Oct 21, 3 AM $ 0.0₅487
+7.56%
$ 4,789 $ 72,278
Oct 21, 2 AM $ 0.0₅476
+9.23%
$ 4,756 $ 72,702
Oct 21, 1 AM $ 0.0₅452
+4.29%
$ 4,520 $ 70,624
Oct 21, 12 AM $ 0.0₅457
+0.00%
$ 4,568 $ 69,843
Oct 20, 10 PM $ 0.0₅437
+0.00%
$ 4,369 $ 66,358
Oct 20, 7 PM $ 0.0₅429
+0.00%
$ 4,291 $ 66,797
Oct 20, 6 PM $ 0.0₅407
+2.34%
$ 4,070 $ 63,820
Oct 20, 5 PM $ 0.0₅434
+10.24%
$ 3,884 $ 63,246
Oct 20, 4 PM $ 0.0₅403
+1.87%
$ 4,033 $ 62,219
Oct 20, 1 PM $ 0.0₅413
+0.00%
$ 4,125 $ 62,205
Oct 20, 10 AM $ 0.0₅413
+0.00%
$ 4,125 $ 60,931
Oct 20, 6 AM $ 0.0₅395
-5.76%
$ 3,951 $ 61,784
Oct 20, 5 AM $ 0.0₅427
+6.69%
$ 4,273 $ 62,362
Oct 20, 3 AM $ 0.0₅403
+0.00%
$ 4,028 $ 61,141
Oct 20, 2 AM $ 0.0₅414
+0.00%
$ 4,143 $ 60,539
Oct 20, 1 AM $ 0.0₅403
+0.00%
$ 4,026 $ 60,522
Oct 19, 10 PM $ 0.0₅415
+5.45%
$ 4,153 $ 59,927
Oct 19, 9 PM $ 0.0₅406
+0.00%
$ 4,057 $ 60,606
Oct 19, 3 PM $ 0.0₅405
+3.02%
$ 4,048 $ 58,893
Oct 19, 1 PM $ 0.0₅397
-8.07%
$ 3,972 $ 59,459
Oct 19, 7 AM $ 0.0₅417
+7.77%
$ 4,166 $ 58,308
Oct 19, 6 AM $ 0.0₅4
+0.00%
$ 4,004 $ 58,427
Oct 19, 3 AM $ 0.0₅399
+0.00%
$ 3,994 $ 57,262
Oct 19, 2 AM $ 0.0₅399
-2.41%
$ 3,990 $ 57,115
Oct 19, 1 AM $ 0.0₅385
-1.04%
$ 3,847 $ 57,475
Oct 19, 12 AM $ 0.0₅417
+5.74%
$ 4,175 $ 57,890
Oct 18, 11 PM $ 0.0₅419
+0.00%
$ 4,193 $ 58,571
Oct 18, 9 PM $ 0.0₅42
-2.10%
$ 4,201 $ 58,790
Oct 18, 8 PM $ 0.0₅398
-0.77%
$ 4,319 $ 59,475
Oct 18, 7 PM $ 0.0₅444
+0.00%
$ 4,443 $ 58,511
Oct 18, 6 PM $ 0.0₅397
+0.19%
$ 3,969 $ 53,130
Oct 18, 1 PM $ 0.0₅42
+0.00%
$ 4,197 $ 55,481
Oct 18, 10 AM $ 0.0₅41
+0.00%
$ 4,097 $ 54,073
Oct 18, 7 AM $ 0.0₅411
+0.00%
$ -- $ 54,441
Oct 18, 12 AM $ 0.0₅396
-6.74%
$ 3,959 $ 55,408
Oct 17, 9 PM $ 0.0₅44
+15.47%
$ 4,404 $ 55,891
Oct 17, 8 PM $ 0.0₅411
+0.00%
$ 4,108 $ 53,334
Oct 17, 6 PM $ 0.0₅419
+0.63%
$ 4,186 $ 54,494
Oct 17, 1 PM $ 0.0₅405
-0.78%
$ 4,045 $ 52,590
Oct 17, 9 AM $ 0.0₅414
+0.00%
$ 4,142 $ 51,158
Oct 17, 5 AM $ 0.0₅409
+4.40%
$ 4,089 $ 52,564
Oct 17, 4 AM $ 0.0₅422
+0.00%
$ 4,220 $ 52,976
Oct 17, 2 AM $ 0.0₅41
+0.00%
$ 4,095 $ 51,832
Oct 16, 10 PM $ 0.0₅407
+0.00%
$ 4,072 $ 52,125
Oct 16, 9 PM $ 0.0₅423
+11.20%
$ 4,226 $ 50,264
Oct 16, 8 PM $ 0.0₅401
+4.01%
$ 4,007 $ 50,465
Oct 16, 7 PM $ 0.0₅385
+0.02%
$ 3,850 $ 51,064