SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0₅429
+5.92%
$ 3,891 $ 50,630
Oct 16, 5 PM $ 0.0₅388
-2.86%
$ 3,992 $ 51,679
Oct 16, 4 PM $ 0.0₅428
+0.00%
$ 4,283 $ 53,233
Oct 16, 8 AM $ 0.0₅418
+0.00%
$ -- $ 53,504
Oct 16, 7 AM $ 0.0₅445
+0.00%
$ 4,452 $ 52,632
Oct 16, 2 AM $ 0.0₅435
+0.00%
$ 4,354 $ 53,721
Oct 15, 8 PM $ 0.0₅411
+0.00%
$ 4,105 $ 51,995
Oct 15, 7 PM $ 0.0₅418
+0.00%
$ 4,184 $ 52,209
Oct 15, 8 AM $ 0.0₅411
-1.10%
$ 4,112 $ 52,159
Oct 15, 7 AM $ 0.0₅427
+4.26%
$ 4,270 $ 53,270
Oct 15, 6 AM $ 0.0₅437
+0.00%
$ 4,375 $ 52,293
Oct 14, 4 PM $ 0.0₅438
-0.96%
$ 4,383 $ 51,257
Oct 14, 11 AM $ 0.0₅412
-9.22%
$ 4,117 $ 49,473
Oct 14, 8 AM $ 0.0₅419
+2.49%
$ 4,187 $ 48,047
Oct 14, 7 AM $ 0.0₅435
+0.00%
$ 4,182 $ 49,737
Oct 14, 6 AM $ 0.0₅418
-0.66%
$ 4,182 $ 50,147
Oct 14, 5 AM $ 0.0₅461
+7.84%
$ 4,614 $ 50,870
Oct 14, 3 AM $ 0.0₅431
+0.00%
$ 4,312 $ 50,422
Oct 13, 1 PM $ 0.0₅446
+8.36%
$ 4,464 $ 47,707
Oct 13, 12 PM $ 0.0₅415
+0.00%
$ 4,150 $ 46,778
Oct 13, 11 AM $ 0.0₅439
+2.55%
$ 4,387 $ 46,674
Oct 13, 9 AM $ 0.0₅443
-2.88%
$ 4,430 $ 47,684
Oct 13, 3 AM $ 0.0₅445
+5.55%
$ 4,453 $ 46,832
Oct 13, 2 AM $ 0.0₅454
+0.00%
$ 4,541 $ 46,655
Oct 13, 12 AM $ 0.0₅454
+0.45%
$ 4,238 $ 46,094
Oct 12, 9 PM $ 0.0₅444
+6.49%
$ 4,238 $ 45,364
Oct 12, 8 PM $ 0.0₅424
-4.09%
$ 4,238 $ 45,002
Oct 12, 6 PM $ 0.0₅438
+0.00%
$ 4,377 $ 44,205
Oct 12, 5 PM $ 0.0₅43
+3.56%
$ 4,296 $ 43,923
Oct 12, 4 PM $ 0.0₅419
-4.75%
$ 4,189 $ 44,087
Oct 12, 3 PM $ 0.0₅407
+0.95%
$ 4,073 $ 43,449
Oct 12, 2 PM $ 0.0₅41
-1.53%
$ 4,098 $ 42,534
Oct 12, 1 PM $ 0.0₅402
-5.09%
$ 4,205 $ 41,895
Oct 12, 12 PM $ 0.0₅404
+0.11%
$ 4,044 $ 41,273
Oct 12, 11 AM $ 0.0₅411
-0.56%
$ 4,111 $ 41,884
Oct 12, 9 AM $ 0.0₅417
+4.28%
$ 4,170 $ 41,575
Oct 12, 8 AM $ 0.0₅412
+0.00%
$ 4,118 $ 41,199
Oct 12, 4 AM $ 0.0₅412
+1.19%
$ 4,118 $ 40,854
Oct 11, 7 PM $ 0.0₅414
+0.00%
$ -- $ 40,881
Oct 10, 2 PM $ 0.0₅45
+5.49%
$ 4,501 $ 40,214
Oct 10, 1 PM $ 0.0₅471
+10.80%
$ 4,705 $ 40,212
Oct 10, 12 PM $ 0.0₅459
+6.99%
$ 4,594 $ 39,427
Oct 10, 10 AM $ 0.0₅436
+5.09%
$ 4,363 $ 39,656
Oct 10, 9 AM $ 0.0₅424
+0.00%
$ 4,237 $ 37,346
Oct 10, 8 AM $ 0.0₅424
-5.33%
$ 4,235 $ 38,257
Oct 10, 7 AM $ 0.0₅427
-1.33%
$ 4,267 $ 37,638
Oct 10, 6 AM $ 0.0₅435
-5.58%
$ 4,354 $ 38,344
Oct 10, 5 AM $ 0.0₅477
+4.60%
$ 4,774 $ 36,554
Oct 10, 4 AM $ 0.0₅427
-0.92%
$ 4,267 $ 36,366
Oct 10, 3 AM $ 0.0₅44
+2.18%
$ 4,397 $ 35,873