SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0₅435
+0.00%
$ 4,349 $ 36,428
Oct 10, 1 AM $ 0.0₅425
+0.27%
$ 4,249 $ 35,485
Oct 10, 12 AM $ 0.0₅425
-2.91%
$ 4,253 $ 35,586
Oct 9, 9 PM $ 0.0₅416
-9.24%
$ 4,158 $ 34,802
Oct 9, 7 PM $ 0.0₅436
-3.97%
$ 4,362 $ 34,551
Oct 9, 6 PM $ 0.0₅486
+15.59%
$ 4,856 $ 32,760
Oct 9, 5 PM $ 0.0₅442
-13.92%
$ 4,419 $ 32,515
Oct 9, 4 PM $ 0.0₅525
+17.30%
$ 5,246 $ 31,242
Oct 9, 3 PM $ 0.0₅452
+6.47%
$ 4,520 $ 30,163
Oct 9, 1 PM $ 0.0₅437
+0.49%
$ 4,374 $ 30,480
Oct 9, 12 PM $ 0.0₅427
-1.40%
$ 4,266 $ 29,058
Oct 9, 11 AM $ 0.0₅428
+0.00%
$ 4,282 $ 29,228
Oct 9, 10 AM $ 0.0₅445
+5.07%
$ 4,364 $ 28,938
Oct 9, 9 AM $ 0.0₅436
+4.81%
$ 4,364 $ 28,854
Oct 9, 8 AM $ 0.0₅451
-4.15%
$ 4,514 $ 28,169
Oct 9, 7 AM $ 0.0₅451
+2.25%
$ 4,509 $ 28,121
Oct 9, 6 AM $ 0.0₅454
+6.71%
$ 4,540 $ 27,379
Oct 9, 5 AM $ 0.0₅427
-1.22%
$ 4,270 $ 26,381
Oct 9, 4 AM $ 0.0₅472
+4.65%
$ 4,724 $ 25,963
Oct 9, 3 AM $ 0.0₅424
-6.72%
$ 4,238 $ 25,444
Oct 9, 2 AM $ 0.0₅454
+4.95%
$ 4,535 $ 25,348
Oct 9, 1 AM $ 0.0₅439
+2.88%
$ 4,394 $ 25,450
Oct 9, 12 AM $ 0.0₅437
+0.41%
$ 4,374 $ 25,080
Oct 8, 11 PM $ 0.0₅436
-0.08%
$ 4,357 $ 24,890
Oct 8, 10 PM $ 0.0₅444
+3.14%
$ 4,440 $ 24,765
Oct 8, 9 PM $ 0.0₅458
+3.01%
$ -- $ 23,609
Oct 8, 8 PM $ 0.0₅451
-14.60%
$ -- $ 23,085
Oct 8, 7 PM $ 0.0₅535
+6.34%
$ -- $ 22,665
Oct 8, 6 PM $ 0.0₅56
+9.29%
$ -- $ 21,947
Oct 8, 5 PM $ 0.0₅504
+1.88%
$ -- $ 21,264
Oct 8, 11 AM $ 0.0₁₂457
+1.57%
$ -- $ 0
Oct 8, 10 AM $ 0.0₁₂442
+0.86%
$ -- $ 0
Oct 8, 9 AM $ 0.0₁₂469
+9.50%
$ -- $ 0
Oct 8, 8 AM $ 0.0₁₂42
-1.22%
$ -- $ 0
Oct 8, 7 AM $ 0.0₁₂436
+4.82%
$ -- $ 0
Oct 8, 6 AM $ 0.0₁₂434
+4.74%
$ -- $ 0
Oct 8, 5 AM $ 0.0₁₂447
-8.15%
$ -- $ 0
Oct 8, 4 AM $ 0.0₁₂453
+9.60%
$ -- $ 0
Oct 8, 3 AM $ 0.0₁₂438
+0.00%
$ -- $ 0
Oct 8, 2 AM $ 0.0₁₂412
-0.08%
$ -- $ 0
Oct 8, 1 AM $ 0.0₁₂426
-15.40%
$ -- $ 0
Oct 8, 12 AM $ 0.0₁₂477
+12.03%
$ -- $ 0.001
Oct 7, 11 PM $ 0.0₁₂422
-1.16%
$ -- $ 0.001
Oct 7, 10 PM $ 0.0₁₂399
-8.80%
$ -- $ 0.001
Oct 7, 9 PM $ 0.0₁₂399
+0.35%
$ -- $ 0.001
Oct 7, 8 PM $ 0.0₁₂434
-2.68%
$ -- $ 0.001
Oct 7, 7 PM $ 0.0₁₂45
+1.73%
$ -- $ 0.001
Oct 7, 6 PM $ 0.0₁₂418
+0.00%
$ -- $ 0.001
Download