Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0000243
+9.85%
$24,328 $4,543
Aug 9, 2026 $0.0000203
+4.80%
$20,347 $4,439
Aug 8, 2026 $0.000018
+3.63%
$18,043 $5,583
Aug 7, 2026 $0.0000173
+6.99%
$-- $1,111
Aug 6, 2026 $0.0000135
-2.57%
$-- $569
Aug 5, 2026 $0.0000131
-2.37%
$-- $2,003
Aug 4, 2026 $0.0000148
+13.92%
$14,778 $1,479
Aug 3, 2026 $0.0000112
+6.79%
$11,239 $2,974
Aug 2, 2026 $0.0000103
-3.56%
$10,347 $2,648
Aug 1, 2026 $0.0₅954
+1.92%
$9,538 $2,177
Jul 31, 2026 $0.0000102
+12.19%
$9,756 $1,162
Jul 30, 2026 $0.0₅968
+4.83%
$9,677 $3,046
Jul 29, 2026 $0.0₅863
+22.55%
$8,628 $1,782
Jul 28, 2026 $0.0₅663
+4.53%
$6,632 $515
Jul 27, 2026 $0.0₅685
+5.07%
$6,850 $1,628
Jul 26, 2026 $0.0₅609
-2.60%
$6,087 $1,256
Jul 25, 2026 $0.0₅677
-1.62%
$6,774 $1,944
Jul 24, 2026 $0.0₅627
+7.23%
$6,272 $1,306
Jul 22, 2026 $0.0₅555
-0.71%
$-- $911
Jul 21, 2026 $0.0₅602
+1.59%
$6,021 $452
Jul 20, 2026 $0.0₅459
-0.23%
$-- $1,032
Jul 19, 2026 $0.0₅505
-2.32%
$5,055 $420
Jul 18, 2026 $0.0₅461
-0.53%
$4,607 $730
Jul 17, 2026 $0.0₅465
-10.53%
$-- $688
Jul 16, 2026 $0.0₅427
+0.00%
$-- $420
Jul 15, 2026 $0.0₅441
+3.57%
$-- $861
Jul 14, 2026 $0.0₅454
+3.74%
$4,540 $498
Jul 13, 2026 $0.0₅411
+12.37%
$4,115 $689
Jul 12, 2026 $0.0₅38
+2.47%
$3,803 $756
Jul 11, 2026 $0.0₅316
-7.18%
$3,162 $417
Jul 10, 2026 $0.0₅306
-9.53%
$3,060 $1,264
Jul 9, 2026 $0.0₅36
-100.00%
$3,598 $1,054
Jul 8, 2026 $0.239
+28.72%
$239.47 million $54.69 million
Jul 7, 2026 $0.175
-7.40%
$-- $40.83 million
Jul 6, 2026 $0.213
-5.29%
$213.47 million $21.1 million
Jul 4, 2026 $0.168
-0.97%
$-- $19.86 million
Jul 3, 2026 $0.162
+0.00%
$161.82 million $12.38 million
Jun 30, 2026 $0.111
+0.00%
$-- $7.02 million
Jun 27, 2026 $0.0881
+0.00%
$-- $15.51 million
Jun 23, 2026 $0.0698
+0.00%
$-- $5.44 million
Jun 14, 2026 $0.0273
-9.75%
$27.31 million $8.3 million
Jun 13, 2026 $0.0346
+40.72%
$34.64 million $5.09 million
Jun 12, 2026 $0.02
+0.00%
$-- $991,478
Jun 10, 2026 $0.0257
+14.81%
$-- $9.13 million
Jun 9, 2026 $0.0187
-3.97%
$18.7 million $8.95 million
Jun 8, 2026 $0.0188
-0.10%
$-- $6.93 million
Jun 6, 2026 $0.0134
-15.91%
$-- $1.99 million
Jun 4, 2026 $0.012
+3.49%
$12.05 million $3.68 million
May 26, 2026 $0.00634
+0.00%
$-- $1.14 million
May 25, 2026 $0.00629
+11.44%
$6.29 million $843,787