SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0₅515
+2.68%
$ -- $ 9,158
Nov 11, 2025 $ 0.0₅512
-5.55%
$ 5,121 $ 7,988
Nov 10, 2025 $ 0.0₅497
+2.77%
$ 4,970 $ 5,589
Nov 9, 2025 $ 0.0₅519
+9.05%
$ 5,192 $ 4,043
Nov 8, 2025 $ 0.0₅529
+4.42%
$ 5,289 $ 938
Nov 7, 2025 $ 0.0₅492
-0.65%
$ 4,923 $ 5,166
Nov 6, 2025 $ 0.0₅499
-2.22%
$ 4,988 $ 1,242
Nov 5, 2025 $ 0.0₅484
+6.94%
$ 4,837 $ 235,316
Nov 4, 2025 $ 0.0₅489
+1.16%
$ 4,889 $ 215,876
Nov 3, 2025 $ 0.0₅493
-4.25%
$ 4,930 $ 224,088
Nov 2, 2025 $ 0.0₅517
-1.41%
$ 5,171 $ 236,849
Nov 1, 2025 $ 0.0₅553
+7.94%
$ 5,535 $ 229,180
Oct 31, 2025 $ 0.0₅525
+1.42%
$ 5,254 $ 228,481
Oct 30, 2025 $ 0.0₅541
-2.14%
$ 5,408 $ 212,875
Oct 29, 2025 $ 0.0₅521
-2.44%
$ 5,205 $ 216,535
Oct 28, 2025 $ 0.0₅527
-8.52%
$ 5,228 $ 212,241
Oct 27, 2025 $ 0.0₅545
+2.03%
$ 5,451 $ 211,556
Oct 26, 2025 $ 0.0₅574
+9.49%
$ 5,740 $ 199,363
Oct 25, 2025 $ 0.0₅531
-41.67%
$ 5,313 $ 174,837
Oct 24, 2025 $ 0.0₅978
+8.88%
$ 8,805 $ 154,652
Oct 23, 2025 $ 0.0₅828
+66.63%
$ 9,039 $ 125,247
Oct 22, 2025 $ 0.0₅54
+11.49%
$ 4,898 $ 106,963
Oct 21, 2025 $ 0.0₅5
+9.38%
$ 5,222 $ 89,206
Oct 20, 2025 $ 0.0₅437
+8.53%
$ 4,369 $ 66,358
Oct 19, 2025 $ 0.0₅415
+5.18%
$ 4,153 $ 59,927
Oct 18, 2025 $ 0.0₅42
-1.04%
$ 4,193 $ 58,790
Oct 17, 2025 $ 0.0₅44
+7.54%
$ 4,404 $ 55,891
Oct 16, 2025 $ 0.0₅407
-6.49%
$ 4,072 $ 52,125
Oct 15, 2025 $ 0.0₅411
-6.17%
$ 4,105 $ 51,995
Oct 14, 2025 $ 0.0₅438
+1.66%
$ -- $ 51,257
Oct 13, 2025 $ 0.0₅446
-1.23%
$ -- $ 47,707
Oct 12, 2025 $ 0.0₅444
+9.01%
$ 4,238 $ 45,364
Oct 11, 2025 $ 0.0₅414
+0.00%
$ -- $ 40,881
Oct 10, 2025 $ 0.0₅45
+2.75%
$ -- $ 40,214
Oct 9, 2025 $ 0.0₅416
-4.54%
$ 4,158 $ 34,802
Oct 8, 2025 $ 0.0₅436
+1.02B%
$ 4,357 $ 24,890
Oct 7, 2025 $ 0.0₁₂422
+1.00%
$ -- $ 0.001
Download