Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2026 $0.00467
+0.00%
$-- $520,194
May 23, 2026 $0.00442
-14.97%
$-- $892,595
May 22, 2026 $0.00489
+1.44%
$-- $689,464
May 20, 2026 $0.00365
-11.33%
$3.65 million $907,984
May 17, 2026 $0.0025
-4.25%
$2.5 million $945,069
May 15, 2026 $0.00208
+0.00%
$2.08 million $473,643
May 13, 2026 $0.00182
+0.00%
$-- $242,806
May 10, 2026 $0.00143
+0.00%
$1.43 million $5,548
May 8, 2026 $0.000961
+0.00%
$-- $55,941
May 2, 2026 $0.000638
+0.00%
$-- $61,427
May 1, 2026 $0.000469
+0.00%
$-- $42,632
Apr 24, 2026 $0.000235
-15.96%
$-- $35,772
Apr 18, 2026 $0.000154
+14.90%
$153,878 $27,710
Apr 17, 2026 $0.00015
+0.00%
$150,413 $21,998
Apr 15, 2026 $0.000111
+0.00%
$-- $9,142
Apr 14, 2026 $0.000106
+4.62%
$-- $15,194
Apr 12, 2026 $0.0000886
+0.00%
$88,639 $12,632
Apr 8, 2026 $0.0000756
+0.00%
$-- $4,161
Apr 6, 2026 $0.0000583
-8.77%
$-- $20,055
Apr 5, 2026 $0.0000742
+26.62%
$74,213 $14,369
Apr 4, 2026 $0.0000503
+4.18%
$50,280 $5,246
Apr 2, 2026 $0.0000329
+5.50%
$-- $5,150
Apr 1, 2026 $0.0000264
+8.52%
$-- $1,823
Mar 31, 2026 $0.0000218
+0.00%
$-- $2,584
Mar 29, 2026 $0.0000178
+13.90%
$17,755 $2,334
Mar 28, 2026 $0.000018
+0.00%
$17,995 $1,871
Mar 26, 2026 $0.0000201
+11.36%
$-- $2,520
Mar 25, 2026 $0.0000194
+15.49%
$-- $2,368
Mar 23, 2026 $0.0000198
-8.45%
$-- $8,262
Mar 22, 2026 $0.0000217
+5.28%
$-- $10,884
Mar 21, 2026 $0.0000189
+9.98%
$18,937 $7,059
Mar 20, 2026 $0.0000173
-5.61%
$-- $6,406
Mar 19, 2026 $0.0000213
+7.74%
$21,296 $3,162
Mar 18, 2026 $0.0000204
-3.96%
$-- $3,141
Mar 17, 2026 $0.0000198
+0.00%
$-- $4,456
Mar 16, 2026 $0.0000206
-5.19%
$20,631 $3,524
Mar 15, 2026 $0.000023
+9.61%
$22,973 $13,258
Mar 14, 2026 $0.0000188
+1.08%
$18,813 $6,158
Mar 13, 2026 $0.0000202
-23.37%
$20,155 $9,235
Mar 12, 2026 $0.0000249
+17.82%
$24,878 $6,746
Mar 11, 2026 $0.0000191
+22.49%
$19,136 $6,924
Mar 10, 2026 $0.0000148
+24.03%
$14,755 $14,315
Mar 9, 2026 $0.0000105
+7.29%
$10,522 $1,867
Feb 21, 2026 $0.0₅383
+0.00%
$3,826 $53
Feb 20, 2026 $0.0₅366
+0.00%
$-- $47
Feb 8, 2026 $0.0₅409
+0.00%
$-- $213
Jan 23, 2026 $0.0₅473
+0.00%
$4,731 $94
Jan 19, 2026 $0.0₆97
-1.49%
$-- $173
Jan 18, 2026 $0.0₅101
+0.07%
$1,011 $156
Jan 17, 2026 $0.0₅1
+0.00%
$-- $196