SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000106
+1.31%
$ 10,560 $ 4,520
Mar 10, 1 AM $ 0.0000112
+0.00%
$ 11,157 $ 4,000
Mar 10, 12 AM $ 0.0000122
+2.35%
$ 12,175 $ 3,561
Mar 9, 8 PM $ 0.0000105
+0.00%
$ 10,522 $ 1,867
Mar 9, 7 PM $ 0.0₅997
+0.10%
$ 9,971 $ 1,632
Mar 9, 6 PM $ 0.0000107
+8.00%
$ 10,708 $ 771
Mar 9, 5 PM $ 0.0₅981
+0.00%
$ 9,808 $ 429
Feb 21, 10 PM $ 0.0₅383
+0.00%
$ 3,826 $ 53
Feb 20, 4 AM $ 0.0₅366
+0.00%
$ 3,658 $ 47
Feb 8, 3 AM $ 0.0₅409
+0.00%
$ 4,089 $ 213
Jan 23, 9 PM $ 0.0₅473
+0.00%
$ 4,731 $ 94
Jan 19, 2 AM $ 0.0₆97
+0.34%
$ 970 $ 173
Jan 19, 1 AM $ 0.0₆985
+0.00%
$ 985 $ 163
Jan 18, 9 PM $ 0.0₅101
+0.00%
$ 1,011 $ 156
Jan 18, 8 PM $ 0.0₅104
+3.09%
$ 1,037 $ 142
Jan 18, 7 PM $ 0.0₅104
+0.00%
$ 1,042 $ 112
Jan 18, 5 PM $ 0.0₅102
+0.00%
$ 1,016 $ 92
Jan 18, 1 PM $ 0.0₅103
+0.00%
$ 1,029 $ 64
Jan 18, 5 AM $ 0.0₅107
+0.00%
$ 1,067 $ 62
Jan 18, 12 AM $ 0.0₅101
+0.00%
$ 1,010 $ 224
Jan 17, 12 PM $ 0.0₅1
+0.00%
$ 1,001 $ 196
Jan 16, 11 PM $ 0.0₆999
+0.00%
$ 999 $ 163
Jan 16, 7 PM $ 0.0₆957
+0.00%
$ 957 $ 144
Jan 16, 11 AM $ 0.0₆998
+0.00%
$ 998 $ 108
Jan 16, 7 AM $ 0.0₆972
+0.00%
$ 972 $ 49
Jan 16, 12 AM $ 0.0₆956
+0.00%
$ 956 $ 136
Jan 15, 7 PM $ 0.0₆974
+0.00%
$ 974 $ 124
Jan 15, 6 AM $ 0.0₅104
+0.00%
$ 1,038 $ 90
Jan 14, 9 PM $ 0.0₅108
+0.00%
$ 1,075 $ 345
Jan 14, 12 PM $ 0.0₅105
+0.00%
$ 1,053 $ 254
Jan 14, 7 AM $ 0.0₅103
+0.00%
$ 1,030 $ 99
Jan 13, 12 PM $ 0.0₆867
-5.15%
$ 867 $ 138
Jan 13, 11 AM $ 0.0₆833
-2.07%
$ 833 $ 192
Jan 12, 11 PM $ 0.0₆796
+0.00%
$ 796 $ 138
Jan 10, 6 PM $ 0.0₆768
+0.00%
$ 768 $ 329
Jan 10, 1 PM $ 0.0₆753
+0.00%
$ 753 $ 306
Jan 10, 8 AM $ 0.0₆826
+0.00%
$ 826 $ 267
Jan 10, 5 AM $ 0.0₆782
+0.12%
$ 782 $ 211
Jan 10, 1 AM $ 0.0₆811
+0.00%
$ 811 $ 129
Jan 9, 7 PM $ 0.0₆799
+0.00%
$ 799 $ 69
Jan 9, 8 AM $ 0.0₆718
+0.00%
$ -- $ 33
Jan 9, 2 AM $ 0.0₆715
+0.00%
$ 715 $ 18
Jan 7, 10 PM $ 0.0₆724
-1.94%
$ 724 $ 270
Jan 7, 1 PM $ 0.0₆751
-0.55%
$ 751 $ 162
Jan 7, 12 PM $ 0.0₆709
+0.00%
$ 709 $ 62
Jan 7, 6 AM $ 0.0₆691
+0.00%
$ 691 $ 50
Jan 7, 5 AM $ 0.0₆711
+0.00%
$ 711 $ 43
Jan 6, 4 PM $ 0.0₆728
+0.00%
$ 728 $ 201
Jan 6, 2 PM $ 0.0₆752
+0.00%
$ 752 $ 239
Jan 5, 7 PM $ 0.0₆833
+0.00%
$ 833 $ 264