SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.00001
+0.00%
$ 10,035 $ 1,949
Jul 30, 9 AM $ 0.0000111
+0.00%
$ 11,063 $ 2,088
Jul 30, 5 AM $ 0.0₅957
+0.00%
$ 9,575 $ 2,434
Jul 30, 3 AM $ 0.0₅924
+0.00%
$ 9,244 $ 2,365
Jul 30, 2 AM $ 0.0₅933
+0.00%
$ 9,332 $ 2,301
Jul 30, 12 AM $ 0.0₅923
+0.00%
$ 9,231 $ 2,098
Jul 29, 11 PM $ 0.0₅863
+0.00%
$ 8,628 $ 1,782
Jul 29, 9 PM $ 0.0₅773
-7.60%
$ 7,728 $ 1,459
Jul 29, 8 PM $ 0.0₅772
+0.00%
$ 7,721 $ 1,179
Jul 29, 10 AM $ 0.0₅658
-6.78%
$ 6,575 $ 1,228
Jul 29, 9 AM $ 0.0₅666
+0.00%
$ 6,659 $ 988
Jul 29, 8 AM $ 0.0₅676
+0.00%
$ 6,763 $ 937
Jul 29, 5 AM $ 0.0₅658
-6.50%
$ 6,583 $ 737
Jul 28, 9 PM $ 0.0₅663
+0.00%
$ 6,632 $ 515
Jul 28, 7 PM $ 0.0₅706
+0.00%
$ 7,061 $ 513
Jul 28, 6 PM $ 0.0₅716
+0.00%
$ 7,159 $ 295
Jul 28, 4 PM $ 0.0₅665
+0.00%
$ 6,652 $ 417
Jul 28, 2 AM $ 0.0₅634
+0.00%
$ 6,344 $ 1,198
Jul 27, 8 PM $ 0.0₅685
+0.00%
$ 6,850 $ 1,628
Jul 27, 7 PM $ 0.0₅686
+0.00%
$ 6,861 $ 1,851
Jul 27, 4 PM $ 0.0₅661
+0.00%
$ 6,613 $ 1,673
Jul 27, 3 PM $ 0.0₅699
+0.00%
$ 6,989 $ 1,649
Jul 27, 8 AM $ 0.0₅648
+0.00%
$ 6,480 $ 1,614
Jul 27, 5 AM $ 0.0₅622
+0.00%
$ 6,221 $ 1,887
Jul 27, 4 AM $ 0.0₅661
+0.00%
$ 6,614 $ 1,718
Jul 27, 3 AM $ 0.0₅705
+0.00%
$ 7,046 $ 1,473
Jul 27, 2 AM $ 0.0₅652
+0.00%
$ 6,520 $ 1,312
Jul 26, 11 PM $ 0.0₅609
+0.00%
$ 6,087 $ 1,256
Jul 26, 7 PM $ 0.0₅661
+11.83%
$ 6,609 $ 1,136
Jul 26, 3 PM $ 0.0₅598
+0.00%
$ 5,978 $ 1,312
Jul 26, 9 AM $ 0.0₅642
+0.00%
$ 6,415 $ 2,141
Jul 26, 8 AM $ 0.0₅672
+0.00%
$ 6,720 $ 1,960
Jul 26, 7 AM $ 0.0₅643
+7.75%
$ 6,427 $ 1,852
Jul 26, 5 AM $ 0.0₅626
+0.00%
$ 6,261 $ 2,016
Jul 26, 12 AM $ 0.0₅625
+0.00%
$ 6,249 $ 2,107
Jul 25, 8 PM $ 0.0₅677
+0.00%
$ 6,774 $ 1,944
Jul 25, 7 PM $ 0.0₅716
+0.00%
$ 7,165 $ 1,710
Jul 25, 6 PM $ 0.0₅657
+0.00%
$ 6,574 $ 1,554
Jul 25, 4 PM $ 0.0₅626
+0.27%
$ 6,264 $ 1,558
Jul 25, 2 PM $ 0.0₅617
+0.00%
$ 6,169 $ 1,463
Jul 25, 11 AM $ 0.0₅671
+0.00%
$ 6,714 $ 1,723
Jul 25, 9 AM $ 0.0₅622
-11.09%
$ 6,225 $ 1,392
Jul 25, 6 AM $ 0.0₅617
+0.00%
$ 6,172 $ 1,068
Jul 25, 3 AM $ 0.0₅689
+0.00%
$ 6,886 $ 1,298
Jul 24, 11 PM $ 0.0₅627
+0.00%
$ 6,272 $ 1,306
Jul 24, 4 PM $ 0.0₅604
+0.00%
$ 6,042 $ 1,142
Jul 24, 1 PM $ 0.0₅632
-9.41%
$ 6,320 $ 866
Jul 24, 7 AM $ 0.0₅647
+0.00%
$ 6,475 $ 458
Jul 24, 5 AM $ 0.0₅585
+0.00%
$ 5,849 $ 230
Jul 22, 5 PM $ 0.0₅555
+0.00%
$ 5,548 $ 911