SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0₅572
+0.00%
$ 5,719 $ 918
Jul 22, 11 AM $ 0.0₅534
+0.00%
$ 5,337 $ 907
Jul 22, 2 AM $ 0.0₅557
-1.43%
$ 5,566 $ 843
Jul 22, 1 AM $ 0.0₅559
+0.00%
$ 5,587 $ 629
Jul 21, 7 PM $ 0.0₅602
+0.00%
$ 6,021 $ 452
Jul 21, 6 PM $ 0.0₅56
+0.00%
$ 5,596 $ 302
Jul 21, 5 PM $ 0.0₅593
+0.00%
$ 5,926 $ 149
Jul 20, 6 AM $ 0.0₅459
+0.00%
$ 4,588 $ 1,032
Jul 20, 5 AM $ 0.0₅51
+0.00%
$ 5,098 $ 853
Jul 20, 1 AM $ 0.0₅46
+0.00%
$ 4,599 $ 637
Jul 19, 11 PM $ 0.0₅505
+0.00%
$ 5,055 $ 420
Jul 19, 6 PM $ 0.0₅579
+11.97%
$ 5,794 $ 365
Jul 18, 9 PM $ 0.0₅461
+0.00%
$ 4,607 $ 730
Jul 18, 3 PM $ 0.0₅486
-7.67%
$ 4,857 $ 763
Jul 18, 1 PM $ 0.0₅495
+0.00%
$ 4,954 $ 672
Jul 18, 10 AM $ 0.0₅458
+0.00%
$ 4,580 $ 787
Jul 18, 7 AM $ 0.0₅483
+0.00%
$ 4,831 $ 928
Jul 18, 3 AM $ 0.0₅463
+0.00%
$ 4,631 $ 909
Jul 17, 3 PM $ 0.0₅465
-9.40%
$ 4,650 $ 688
Jul 17, 11 AM $ 0.0₅468
+0.00%
$ 4,683 $ 257
Jul 17, 8 AM $ 0.0₅52
+0.00%
$ 5,197 $ 32
Jul 16, 12 AM $ 0.0₅427
+0.00%
$ 4,274 $ 420
Jul 15, 9 AM $ 0.0₅441
+0.00%
$ 4,412 $ 861
Jul 15, 5 AM $ 0.0₅404
+0.00%
$ 4,036 $ 855
Jul 15, 2 AM $ 0.0₅406
-4.70%
$ 4,060 $ 777
Jul 14, 9 PM $ 0.0₅454
+0.00%
$ 4,540 $ 498
Jul 14, 5 PM $ 0.0₅489
+0.00%
$ 4,886 $ 494
Jul 14, 4 PM $ 0.0₅453
+0.00%
$ 4,526 $ 518
Jul 14, 11 AM $ 0.0₅412
+0.00%
$ 4,121 $ 542
Jul 14, 9 AM $ 0.0₅438
+0.00%
$ 4,376 $ 458
Jul 13, 11 PM $ 0.0₅411
+0.00%
$ 4,115 $ 689
Jul 13, 9 PM $ 0.0₅395
+0.00%
$ 3,951 $ 808
Jul 13, 8 PM $ 0.0₅368
+0.45%
$ 3,680 $ 790
Jul 13, 4 PM $ 0.0₅362
+0.00%
$ 3,617 $ 865
Jul 13, 3 PM $ 0.0₅397
+0.00%
$ 3,969 $ 727
Jul 13, 3 AM $ 0.0₅346
+0.00%
$ 3,464 $ 1,021
Jul 13, 2 AM $ 0.0₅366
+0.00%
$ 3,662 $ 890
Jul 12, 10 PM $ 0.0₅38
+0.00%
$ 3,803 $ 756
Jul 12, 9 PM $ 0.0₅353
+0.00%
$ 3,534 $ 639
Jul 12, 7 PM $ 0.0₅38
+0.00%
$ 3,803 $ 613
Jul 12, 6 PM $ 0.0₅346
+0.00%
$ 3,455 $ 506
Jul 12, 2 PM $ 0.0₅37
+0.00%
$ 3,699 $ 325
Jul 12, 7 AM $ 0.0₅401
+8.15%
$ 4,014 $ 213
Jul 11, 7 PM $ 0.0₅316
+0.00%
$ 3,162 $ 417
Jul 11, 11 AM $ 0.0₅334
+0.00%
$ 3,335 $ 873
Jul 11, 1 AM $ 0.0₅341
+0.00%
$ 3,406 $ 1,108
Jul 10, 10 PM $ 0.0₅306
-6.96%
$ 3,060 $ 1,264
Jul 10, 9 PM $ 0.0₅322
+0.00%
$ 3,221 $ 1,073
Jul 10, 6 PM $ 0.0₅365
+0.00%
$ 3,647 $ 1,339
Jul 10, 5 PM $ 0.0₅366
+8.19%
$ 3,657 $ 1,528