SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 4
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₆82
+0.00%
$ 820 $ 230
Jan 5, 2 PM $ 0.0₆86
+6.83%
$ 860 $ 196
Jan 5, 1 PM $ 0.0₆839
+5.03%
$ 839 $ 158
Jan 5, 12 PM $ 0.0₆874
+0.00%
$ 874 $ 110
Jan 4, 8 PM $ 0.0₆632
+1.94%
$ 632 $ 9
Jan 3, 9 AM $ 0.0₆526
+0.00%
$ 526 $ 181
Jan 3, 6 AM $ 0.0₆531
+0.00%
$ 531 $ 154
Jan 3, 12 AM $ 0.0₆525
+5.91%
$ 525 $ 130
Jan 2, 11 PM $ 0.0₆502
+0.00%
$ 502 $ 113
Jan 2, 2 PM $ 0.0₆546
+0.00%
$ 546 $ 102
Jan 2, 1 AM $ 0.0₆514
+0.00%
$ 514 $ 80
Jan 1, 3 PM $ 0.0₆567
+12.06%
$ 567 $ 51
Nov 12, 6 AM $ 0.0₅515
+6.54%
$ 5,149 $ 9,158
Nov 12, 5 AM $ 0.0₅482
+0.00%
$ 4,822 $ 8,951
Nov 12, 4 AM $ 0.0₅493
+2.23%
$ 4,926 $ 8,946
Nov 12, 3 AM $ 0.0₅522
+10.22%
$ 5,217 $ 8,716
Nov 12, 2 AM $ 0.0₅501
+0.00%
$ 5,014 $ 8,209
Nov 11, 9 PM $ 0.0₅512
+6.93%
$ 5,121 $ 7,988
Nov 11, 8 PM $ 0.0₅52
+0.00%
$ 5,195 $ 7,678
Nov 11, 5 PM $ 0.0₅537
+3.25%
$ 5,372 $ 7,533
Nov 11, 1 PM $ 0.0₅511
-6.29%
$ 5,107 $ 7,047
Nov 11, 7 AM $ 0.0₅518
+4.86%
$ 5,184 $ 6,696
Nov 11, 6 AM $ 0.0₅539
+0.00%
$ 5,393 $ 6,299
Nov 11, 4 AM $ 0.0₅542
+0.00%
$ 5,422 $ 5,850
Nov 10, 10 PM $ 0.0₅497
-3.84%
$ 4,970 $ 5,589
Nov 10, 8 PM $ 0.0₅522
+0.00%
$ 5,223 $ 5,313
Nov 10, 7 PM $ 0.0₅525
+0.00%
$ 5,247 $ 5,085
Nov 10, 7 AM $ 0.0₅498
-0.31%
$ 4,976 $ 4,852
Nov 10, 6 AM $ 0.0₅543
+0.00%
$ 5,427 $ 4,705
Nov 10, 5 AM $ 0.0₅518
+0.00%
$ 5,179 $ 4,406
Nov 10, 4 AM $ 0.0₅51
+0.00%
$ 5,095 $ 4,318
Nov 10, 12 AM $ 0.0₅484
+0.00%
$ 4,836 $ 4,070
Nov 9, 11 PM $ 0.0₅519
+0.00%
$ 5,192 $ 4,043
Nov 9, 9 PM $ 0.0₅512
+2.27%
$ 5,118 $ 3,916
Nov 9, 7 PM $ 0.0₅49
-1.14%
$ 4,903 $ 3,686
Nov 9, 5 PM $ 0.0₅5
-2.13%
$ 4,995 $ 3,627
Nov 9, 4 PM $ 0.0₅502
+2.77%
$ 5,025 $ 3,356
Nov 9, 3 PM $ 0.0₅498
-3.55%
$ 4,982 $ 2,777
Nov 9, 11 AM $ 0.0₅517
+8.08%
$ 5,172 $ 2,329
Nov 9, 10 AM $ 0.0₅489
+2.20%
$ 4,887 $ 2,155
Nov 9, 9 AM $ 0.0₅492
+3.39%
$ 4,923 $ 2,063
Nov 9, 8 AM $ 0.0₅506
+0.00%
$ 5,056 $ 1,528
Nov 9, 7 AM $ 0.0₅476
+0.00%
$ 4,755 $ 1,377
Nov 9, 5 AM $ 0.0₅478
+0.00%
$ -- $ 1,275
Nov 9, 4 AM $ 0.0₅467
-1.90%
$ 4,673 $ 1,234
Nov 9, 1 AM $ 0.0₅474
+0.00%
$ 4,740 $ 1,133
Nov 9, 12 AM $ 0.0₅476
+0.00%
$ 4,761 $ 1,102
Nov 8, 10 PM $ 0.0₅529
+0.00%
$ 5,289 $ 938
Nov 8, 5 PM $ 0.0₅497
+0.00%
$ 4,972 $ 662
Nov 8, 2 PM $ 0.0₅476
+0.00%
$ 4,756 $ 550