Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $0.0000428
+0.00%
$42,769 $2,087
Aug 26, 9 AM $0.0000382
+0.00%
$38,187 $2,070
Aug 25, 6 PM $0.0000351
+0.00%
$35,138 $2,105
Aug 25, 5 PM $0.0000374
+0.00%
$37,404 $1,148
Aug 25, 8 AM $0.0000347
+0.00%
$34,726 $581
Aug 25, 7 AM $0.0000368
+0.00%
$36,799 $21
Aug 23, 10 PM $0.0000354
+0.00%
$35,379 $4,783
Aug 23, 1 PM $0.0000366
+0.27%
$36,645 $4,540
Aug 23, 12 PM $0.0000337
+0.00%
$33,686 $1,656
Aug 22, 10 AM $0.0000311
+0.00%
$31,068 $3,194
Aug 21, 11 PM $0.0000329
+0.00%
$32,883 $10,020
Aug 21, 6 PM $0.0000344
+0.00%
$34,394 $13,541
Aug 21, 2 PM $0.0000327
+0.00%
$32,715 $14,050
Aug 21, 9 AM $0.0000357
+0.00%
$35,656 $18,091
Aug 21, 8 AM $0.000033
+0.00%
$33,025 $18,419
Aug 21, 3 AM $0.0000342
-6.18%
$34,215 $20,247
Aug 21, 1 AM $0.0000404
+0.00%
$40,410 $19,706
Aug 21, 12 AM $0.0000433
+0.00%
$43,332 $19,571
Aug 20, 11 PM $0.0000405
+0.00%
$40,487 $18,380
Aug 20, 9 PM $0.0000438
+0.00%
$43,761 $17,533
Aug 20, 7 PM $0.0000395
+0.00%
$39,456 $17,265
Aug 20, 6 PM $0.0000342
+0.00%
$34,222 $16,346
Aug 20, 5 PM $0.0000364
+0.00%
$36,389 $15,477
Aug 20, 4 PM $0.000033
+0.00%
$32,959 $14,062
Aug 20, 1 PM $0.0000363
-8.32%
$36,266 $13,171
Aug 20, 12 PM $0.000037
+0.11%
$36,955 $14,744
Aug 20, 11 AM $0.0000345
+0.00%
$34,498 $13,353
Aug 20, 10 AM $0.0000339
+0.00%
$33,882 $13,218
Aug 20, 9 AM $0.0000313
+0.00%
$31,341 $14,347
Aug 20, 8 AM $0.0000329
+0.00%
$32,881 $13,173
Aug 20, 6 AM $0.0000357
+0.00%
$35,705 $11,711
Aug 20, 3 AM $0.0000311
+0.00%
$31,094 $9,921
Aug 20, 2 AM $0.000035
+0.00%
$35,004 $8,835
Aug 20, 1 AM $0.0000317
+0.00%
$31,725 $7,946
Aug 20, 12 AM $0.0000341
+0.00%
$34,065 $7,134
Aug 19, 10 PM $0.0000311
+0.00%
$31,099 $7,664
Aug 19, 9 PM $0.0000327
+0.00%
$32,662 $6,885
Aug 19, 8 PM $0.0000304
+0.00%
$30,445 $6,246
Aug 19, 1 PM $0.0000279
+0.00%
$27,875 $4,493
Aug 19, 11 AM $0.0000251
+0.00%
$25,084 $3,778
Aug 19, 10 AM $0.0000265
-7.77%
$26,472 $2,915
Aug 18, 11 PM $0.0000261
+0.00%
$26,133 $2,049
Aug 18, 6 PM $0.0000293
+0.00%
$29,342 $1,884
Aug 18, 1 PM $0.000027
+0.00%
$26,965 $3,567
Aug 18, 3 AM $0.0000277
+0.00%
$27,651 $3,748
Aug 18, 2 AM $0.0000274
+0.00%
$27,376 $3,172
Aug 17, 9 PM $0.0000238
+0.00%
$23,830 $2,987
Aug 17, 7 PM $0.0000239
+0.00%
$23,869 $2,516
Aug 17, 3 PM $0.0000252
-8.23%
$25,210 $1,838
Aug 17, 2 PM $0.000027
+0.00%
$27,044 $946