SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0₅301
+0.00%
$ 3,010 $ 1,301
Jul 10, 1 PM $ 0.0₅328
+0.00%
$ 3,280 $ 1,262
Jul 10, 12 PM $ 0.0₅347
+0.00%
$ 3,472 $ 1,206
Jul 10, 8 AM $ 0.0₅367
+0.00%
$ 3,670 $ 1,282
Jul 10, 6 AM $ 0.0₅391
+0.00%
$ 3,915 $ 1,403
Jul 10, 4 AM $ 0.0₅406
+0.00%
$ 4,063 $ 1,243
Jul 10, 3 AM $ 0.0₅363
+0.00%
$ 3,629 $ 1,140
Jul 10, 1 AM $ 0.0₅338
+0.00%
$ 3,382 $ 1,212
Jul 9, 11 PM $ 0.0₅36
+0.00%
$ 3,598 $ 1,054
Jul 9, 8 PM $ 0.0₅392
+0.00%
$ 3,919 $ 1,027
Jul 9, 7 PM $ 0.0₅422
+0.00%
$ 4,223 $ 865
Jul 9, 5 PM $ 0.0₅468
+8.95%
$ 4,683 $ 809
Jul 9, 12 PM $ 0.0₅476
+0.00%
$ 4,764 $ 839
Jul 9, 7 AM $ 0.0₅436
+0.00%
$ 4,363 $ 764
Jul 9, 1 AM $ 0.274
+0.00%
$ 273.56 million $ 59 million
Jul 8, 10 PM $ 0.239
+0.00%
$ 239.47 million $ 54.69 million
Jul 8, 6 PM $ 0.213
+0.00%
$ 213.19 million $ 49.26 million
Jul 8, 3 PM $ 0.205
+0.14%
$ 205.11 million $ 57.7 million
Jul 8, 2 PM $ 0.23
+0.00%
$ 229.74 million $ 43.7 million
Jul 8, 1 PM $ 0.219
+0.00%
$ 218.83 million $ 33.73 million
Jul 8, 12 PM $ 0.197
+0.00%
$ 197.27 million $ 28.56 million
Jul 8, 6 AM $ 0.203
+0.00%
$ 203.1 million $ 45.95 million
Jul 8, 4 AM $ 0.189
+0.00%
$ 189.2 million $ 41.22 million
Jul 8, 3 AM $ 0.196
+0.00%
$ 196.2 million $ 35.68 million
Jul 8, 12 AM $ 0.186
+0.00%
$ 186.03 million $ 31.43 million
Jul 7, 4 PM $ 0.175
+0.00%
$ 175.12 million $ 40.83 million
Jul 7, 3 PM $ 0.188
+0.00%
$ 188.5 million $ 45.19 million
Jul 7, 11 AM $ 0.194
+0.00%
$ 194.26 million $ 41.34 million
Jul 7, 10 AM $ 0.185
+0.00%
$ 184.7 million $ 34.05 million
Jul 7, 8 AM $ 0.203
+0.00%
$ 203.39 million $ 29.23 million
Jul 7, 7 AM $ 0.189
+0.00%
$ 189.13 million $ 20.85 million
Jul 6, 11 PM $ 0.213
+0.00%
$ 213.47 million $ 21.1 million
Jul 6, 10 PM $ 0.224
+0.00%
$ 223.73 million $ 17.67 million
Jul 6, 5 PM $ 0.209
+0.00%
$ 208.99 million $ 11.78 million
Jul 6, 4 PM $ 0.225
+0.00%
$ 225.4 million $ 4.76 million
Jul 4, 3 AM $ 0.168
+0.00%
$ 168.48 million $ 19.86 million
Jul 4, 2 AM $ 0.17
+0.00%
$ 170.13 million $ 21.95 million
Jul 3, 8 PM $ 0.162
+0.00%
$ 161.82 million $ 12.38 million
Jun 30, 4 PM $ 0.111
+0.00%
$ 111.06 million $ 7.02 million
Jun 27, 4 AM $ 0.0881
+0.00%
$ 88.07 million $ 15.51 million
Jun 23, 3 PM $ 0.0698
+0.00%
$ 69.85 million $ 5.44 million
Jun 14, 7 PM $ 0.0273
-9.93%
$ 27.31 million $ 8.3 million
Jun 14, 12 PM $ 0.0303
+0.00%
$ 30.26 million $ 8.96 million
Jun 13, 8 PM $ 0.0346
+0.00%
$ 34.64 million $ 5.09 million
Jun 13, 3 PM $ 0.0287
+0.00%
$ 28.65 million $ 2.52 million
Jun 13, 7 AM $ 0.0246
+0.00%
$ 24.61 million $ 127,886
Jun 12, 2 AM $ 0.02
+0.00%
$ 19.98 million $ 991,478
Jun 10, 6 AM $ 0.0257
+0.00%
$ 25.69 million $ 9.13 million
Jun 10, 4 AM $ 0.0223
+0.00%
$ 22.29 million $ 8 million
Jun 10, 1 AM $ 0.0221
-1.13%
$ 22.12 million $ 7.99 million