SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0₅478
+0.00%
$ 4,781 $ 502
Nov 8, 10 AM $ 0.0₅503
+5.61%
$ 5,028 $ 257
Nov 8, 6 AM $ 0.0₅537
+10.94%
$ 5,372 $ 7,081
Nov 8, 5 AM $ 0.0₅5
+0.00%
$ 5,001 $ 6,766
Nov 8, 4 AM $ 0.0₅495
-8.58%
$ 4,948 $ 6,504
Nov 8, 3 AM $ 0.0₅529
+6.31%
$ 5,286 $ 6,380
Nov 8, 1 AM $ 0.0₅499
+4.90%
$ 4,985 $ 6,033
Nov 8, 12 AM $ 0.0₅506
+0.00%
$ 5,065 $ 5,281
Nov 7, 11 PM $ 0.0₅492
+0.00%
$ 4,923 $ 5,166
Nov 7, 10 PM $ 0.0₅487
+1.93%
$ 4,866 $ 5,187
Nov 7, 9 PM $ 0.0₅525
+2.55%
$ 5,250 $ 4,571
Nov 7, 7 PM $ 0.0₅477
+0.00%
$ 4,768 $ 4,020
Nov 7, 6 PM $ 0.0₅47
+2.25%
$ 4,699 $ 4,010
Nov 7, 5 PM $ 0.0₅49
+5.91%
$ 4,901 $ 3,556
Nov 7, 4 PM $ 0.0₅453
-4.13%
$ 4,527 $ 3,385
Nov 7, 3 PM $ 0.0₅494
+10.06%
$ 4,938 $ 3,089
Nov 7, 2 PM $ 0.0₅483
+0.03%
$ 4,827 $ 2,722
Nov 7, 12 PM $ 0.0₅495
+7.25%
$ 4,953 $ 2,172
Nov 7, 11 AM $ 0.0₅47
+0.00%
$ 4,700 $ 1,956
Nov 7, 9 AM $ 0.0₅509
+0.00%
$ 5,091 $ 1,806
Nov 7, 6 AM $ 0.0₅496
+0.00%
$ 4,955 $ 1,511
Nov 6, 9 PM $ 0.0₅499
+0.00%
$ 4,988 $ 1,242
Nov 6, 8 PM $ 0.0₅48
+0.00%
$ 4,804 $ 1,002
Nov 6, 7 PM $ 0.0₅509
+0.00%
$ 5,092 $ 463
Nov 6, 4 PM $ 0.0₅472
+1.66%
$ 4,723 $ 429
Nov 6, 3 PM $ 0.0₅472
-3.45%
$ 4,724 $ 369
Nov 6, 3 AM $ 0.0₅49
+0.00%
$ 4,899 $ 229,571
Nov 6, 1 AM $ 0.0₅472
+0.00%
$ 4,722 $ 224,029
Nov 6, 12 AM $ 0.0₅51
+0.00%
$ -- $ 231,393
Nov 5, 10 PM $ 0.0₅484
+0.00%
$ 4,837 $ 235,316
Nov 5, 8 PM $ 0.0₅508
+5.73%
$ 5,085 $ 231,318
Nov 5, 7 PM $ 0.0₅475
+3.15%
$ 4,753 $ 230,972
Nov 5, 6 PM $ 0.0₅476
+1.82%
$ 4,758 $ 223,294
Nov 5, 5 PM $ 0.0₅498
-1.24%
$ 4,979 $ 226,248
Nov 5, 3 PM $ 0.0₅486
+4.01%
$ 4,861 $ 223,734
Nov 5, 1 PM $ 0.0₅503
+9.43%
$ 5,030 $ 221,382
Nov 5, 12 PM $ 0.0₅466
+0.00%
$ 4,660 $ 221,517
Nov 5, 8 AM $ 0.0₅475
+0.00%
$ 4,749 $ 222,718
Nov 5, 7 AM $ 0.0₅463
+0.05%
$ 4,626 $ 221,078
Nov 5, 6 AM $ 0.0₅5
+0.00%
$ 5,001 $ 222,218
Nov 5, 4 AM $ 0.0₅462
+0.57%
$ 4,623 $ 220,442
Nov 5, 3 AM $ 0.0₅468
+3.53%
$ 4,676 $ 220,434
Nov 5, 2 AM $ 0.0₅462
+2.91%
$ 4,615 $ 216,525
Nov 5, 1 AM $ 0.0₅461
+2.32%
$ 4,607 $ 214,878
Nov 5, 12 AM $ 0.0₅455
+0.50%
$ 4,546 $ 215,052
Nov 4, 11 PM $ 0.0₅489
+7.81%
$ 4,889 $ 215,876
Nov 4, 8 PM $ 0.0₅487
+4.32%
$ 4,866 $ 221,074
Nov 4, 7 PM $ 0.0₅484
-2.41%
$ 4,845 $ 222,081
Nov 4, 4 PM $ 0.0₅49
+2.70%
$ 4,897 $ 230,078
Nov 4, 3 PM $ 0.0₅488
+0.10%
$ 4,879 $ 226,673