Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $0.0000245
+0.00%
$24,540 $862
Aug 17, 5 AM $0.0000233
+0.00%
$23,344 $752
Aug 17, 3 AM $0.0000233
+0.00%
$23,350 $227
Aug 16, 9 PM $0.0000218
+0.00%
$-- $112
Aug 15, 6 AM $0.0000211
+0.00%
$21,113 $5,647
Aug 15, 3 AM $0.0000224
+0.00%
$22,412 $6,223
Aug 15, 2 AM $0.0000212
+0.00%
$21,206 $6,507
Aug 14, 7 PM $0.0000224
+0.00%
$22,371 $8,416
Aug 14, 4 PM $0.000024
+0.00%
$24,013 $7,867
Aug 14, 3 PM $0.0000226
-4.21%
$22,570 $7,460
Aug 14, 8 AM $0.0000231
-9.21%
$23,061 $8,143
Aug 14, 7 AM $0.000023
+0.00%
$23,033 $6,748
Aug 14, 3 AM $0.000022
+2.01%
$21,950 $6,121
Aug 14, 12 AM $0.0000233
-8.80%
$23,308 $4,213
Aug 13, 11 PM $0.0000232
+0.00%
$23,174 $2,474
Aug 13, 10 AM $0.0000217
+0.00%
$21,700 $2,369
Aug 13, 8 AM $0.0000243
+0.00%
$24,348 $2,255
Aug 13, 12 AM $0.0000216
+0.00%
$21,598 $5,076
Aug 12, 2 PM $0.000022
+0.00%
$22,005 $4,721
Aug 12, 9 AM $0.0000238
+0.00%
$23,771 $6,671
Aug 12, 8 AM $0.0000258
+0.00%
$25,804 $6,573
Aug 12, 7 AM $0.0000239
+0.00%
$23,907 $5,960
Aug 12, 5 AM $0.0000256
+0.00%
$25,608 $5,451
Aug 12, 1 AM $0.0000266
+4.77%
$26,612 $6,561
Aug 11, 7 PM $0.0000232
+0.00%
$23,161 $5,856
Aug 11, 2 PM $0.0000248
+0.00%
$24,804 $6,633
Aug 11, 1 PM $0.000023
+0.00%
$23,042 $5,983
Aug 11, 11 AM $0.0000244
+0.00%
$24,428 $6,056
Aug 11, 9 AM $0.0000261
+0.00%
$26,147 $5,278
Aug 11, 8 AM $0.000024
-7.39%
$23,969 $5,316
Aug 11, 3 AM $0.0000256
+0.00%
$25,621 $5,656
Aug 11, 2 AM $0.0000235
+0.00%
$23,455 $4,866
Aug 10, 9 PM $0.0000243
+0.00%
$24,328 $4,543
Aug 10, 5 PM $0.0000217
-6.49%
$21,697 $3,854
Aug 10, 3 PM $0.0000236
+0.00%
$23,553 $3,784
Aug 10, 1 PM $0.0000245
+5.09%
$24,532 $3,676
Aug 10, 9 AM $0.000023
+0.00%
$22,985 $3,432
Aug 10, 5 AM $0.0000217
-7.96%
$21,723 $2,909
Aug 10, 12 AM $0.0000221
+0.00%
$22,147 $2,445
Aug 9, 6 PM $0.0000203
+0.00%
$20,347 $4,439
Aug 9, 4 PM $0.0000202
+0.00%
$20,242 $4,462
Aug 9, 12 PM $0.0000217
+0.00%
$21,725 $5,445
Aug 9, 11 AM $0.0000229
+0.00%
$22,920 $4,904
Aug 9, 1 AM $0.0000211
+0.00%
$21,112 $6,661
Aug 9, 12 AM $0.0000194
+0.00%
$19,416 $6,151
Aug 8, 11 PM $0.000018
+0.00%
$18,043 $5,583
Aug 8, 8 PM $0.0000194
-4.93%
$19,399 $5,181
Aug 8, 5 PM $0.000019
+5.12%
$18,999 $4,259
Aug 8, 3 PM $0.0000186
+0.00%
$18,570 $4,148
Aug 8, 2 PM $0.0000193
+0.00%
$19,269 $3,925