SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0187
+0.00%
$ 18.7 million $ 8.95 million
Jun 9, 7 PM $ 0.0211
+0.00%
$ 21.09 million $ 8.02 million
Jun 9, 3 PM $ 0.0206
+0.00%
$ 20.59 million $ 7.56 million
Jun 9, 12 PM $ 0.0164
+0.00%
$ 16.42 million $ 6.42 million
Jun 9, 9 AM $ 0.0179
+0.00%
$ 17.85 million $ 6.58 million
Jun 9, 8 AM $ 0.018
-9.79%
$ 18.04 million $ 6.54 million
Jun 9, 6 AM $ 0.0195
+0.00%
$ 19.47 million $ 9.19 million
Jun 8, 8 AM $ 0.0188
-11.09%
$ 18.76 million $ 6.93 million
Jun 8, 7 AM $ 0.021
-8.01%
$ 20.97 million $ 6.29 million
Jun 8, 6 AM $ 0.0263
+13.76%
$ 26.33 million $ 4.42 million
Jun 8, 5 AM $ 0.0211
+0.00%
$ 21.07 million $ 2.73 million
Jun 8, 4 AM $ 0.0188
+0.00%
$ 18.78 million $ 1.88 million
Jun 6, 8 AM $ 0.0134
+0.00%
$ 13.35 million $ 1.99 million
Jun 6, 6 AM $ 0.0159
+0.00%
$ 15.88 million $ 1.17 million
Jun 4, 8 PM $ 0.012
+0.00%
$ 12.05 million $ 3.68 million
Jun 4, 5 PM $ 0.0112
+0.00%
$ 11.17 million $ 2.73 million
Jun 4, 3 PM $ 0.011
+0.00%
$ 10.99 million $ 1.8 million
Jun 4, 2 PM $ 0.0102
-4.72%
$ 10.19 million $ 1.48 million
Jun 4, 1 PM $ 0.0116
+0.00%
$ 11.64 million $ 904,961
May 26, 7 AM $ 0.00634
+0.00%
$ 6.34 million $ 1.14 million
May 25, 9 PM $ 0.00629
+11.44%
$ 6.29 million $ 843,787
May 24, 6 AM $ 0.00467
+0.00%
$ 4.67 million $ 520,194
May 23, 4 PM $ 0.00442
+0.00%
$ 4.42 million $ 892,595
May 23, 4 AM $ 0.00489
-6.01%
$ 4.89 million $ 962,911
May 22, 5 PM $ 0.00489
+0.00%
$ 4.89 million $ 689,464
May 22, 8 AM $ 0.00482
+0.00%
$ 4.82 million $ 254,941
May 20, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 907,984
May 20, 3 PM $ 0.00428
+3.86%
$ 4.28 million $ 627,739
May 17, 6 PM $ 0.0025
-4.70%
$ 2.5 million $ 945,069
May 17, 5 PM $ 0.00242
+0.00%
$ 2.42 million $ 792,066
May 17, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 633,020
May 17, 1 PM $ 0.00256
+0.00%
$ 2.56 million $ 570,438
May 17, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 326,660
May 15, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 473,643
May 13, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 242,806
May 10, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 5,548
May 8, 2 PM $ 0.000961
+0.00%
$ 960,535 $ 55,941
May 2, 3 PM $ 0.000638
+0.00%
$ 637,538 $ 61,427
May 1, 9 AM $ 0.000469
+0.00%
$ 468,772 $ 42,632
Apr 24, 10 AM $ 0.000235
+0.00%
$ 235,423 $ 35,772
Apr 24, 5 AM $ 0.00028
+0.00%
$ 280,133 $ 18,231
Apr 18, 6 PM $ 0.000154
-4.16%
$ 153,878 $ 27,710
Apr 18, 2 PM $ 0.000162
+0.00%
$ 162,186 $ 29,624
Apr 18, 4 AM $ 0.000134
+0.00%
$ 133,921 $ 25,251
Apr 17, 7 PM $ 0.00015
+0.00%
$ 150,413 $ 21,998
Apr 15, 12 PM $ 0.000111
+0.00%
$ 110,991 $ 9,142
Apr 14, 2 AM $ 0.000106
+4.62%
$ 105,523 $ 15,194
Apr 12, 8 PM $ 0.0000886
+0.00%
$ 88,639 $ 12,632
Apr 8, 1 PM $ 0.0000756
+0.00%
$ 75,554 $ 4,161
Apr 6, 4 AM $ 0.0000583
+0.00%
$ 58,310 $ 20,055