SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0₅486
-4.44%
$ 4,855 $ 224,957
Nov 4, 12 PM $ 0.0₅479
-5.39%
$ 4,787 $ 226,188
Nov 4, 10 AM $ 0.0₅491
+1.66%
$ 4,912 $ 227,961
Nov 4, 9 AM $ 0.0₅486
-0.86%
$ 4,859 $ 228,432
Nov 4, 8 AM $ 0.0₅476
-9.93%
$ 4,761 $ 226,900
Nov 4, 3 AM $ 0.0₅489
-9.39%
$ 4,887 $ 226,536
Nov 4, 2 AM $ 0.0₅488
+0.17%
$ 4,881 $ 224,964
Nov 4, 1 AM $ 0.0₅491
+0.00%
$ 4,908 $ 228,823
Nov 4, 12 AM $ 0.0₅491
+1.59%
$ 4,910 $ 223,349
Nov 3, 11 PM $ 0.0₅493
-0.11%
$ 4,930 $ 224,088
Nov 3, 10 PM $ 0.0₅498
+1.66%
$ 4,978 $ 228,238
Nov 3, 9 PM $ 0.0₅499
+3.00%
$ 4,992 $ 229,508
Nov 3, 8 PM $ 0.0₅494
+0.00%
$ 4,943 $ 227,046
Nov 3, 7 PM $ 0.0₅507
+2.03%
$ 5,067 $ 229,471
Nov 3, 5 PM $ 0.0₅53
+0.00%
$ 5,303 $ 229,377
Nov 3, 4 PM $ 0.0₅494
-1.91%
$ 4,939 $ 231,130
Nov 3, 3 PM $ 0.0₅53
+0.00%
$ 5,296 $ 235,241
Nov 3, 1 PM $ 0.0₅544
+9.21%
$ 5,441 $ 234,110
Nov 3, 12 PM $ 0.0₅534
-0.15%
$ 5,343 $ 232,532
Nov 3, 11 AM $ 0.0₅507
+2.23%
$ 5,071 $ 231,210
Nov 3, 10 AM $ 0.0₅497
-0.92%
$ 4,969 $ 229,936
Nov 3, 9 AM $ 0.0₅541
+8.92%
$ 5,414 $ 233,208
Nov 3, 8 AM $ 0.0₅524
+0.00%
$ 5,241 $ 230,981
Nov 3, 7 AM $ 0.0₅526
+5.79%
$ 5,265 $ 230,494
Nov 3, 6 AM $ 0.0₅527
+0.00%
$ 5,269 $ 230,490
Nov 3, 3 AM $ 0.0₅552
+7.27%
$ 5,523 $ 236,005
Nov 3, 2 AM $ 0.0₅547
+6.29%
$ 5,471 $ 237,591
Nov 3, 1 AM $ 0.0₅551
+6.06%
$ 5,506 $ 237,314
Nov 3, 12 AM $ 0.0₅555
+7.75%
$ 5,548 $ 239,087
Nov 2, 11 PM $ 0.0₅517
-6.86%
$ 5,171 $ 236,849
Nov 2, 10 PM $ 0.0₅513
-2.62%
$ 5,133 $ 235,335
Nov 2, 8 PM $ 0.0₅515
+0.94%
$ 5,146 $ 233,554
Nov 2, 7 PM $ 0.0₅519
+2.31%
$ 5,187 $ 233,600
Nov 2, 6 PM $ 0.0₅545
-0.12%
$ 5,445 $ 232,142
Nov 2, 4 PM $ 0.0₅527
+0.00%
$ 5,266 $ 235,784
Nov 2, 3 PM $ 0.0₅555
+9.33%
$ 5,555 $ 236,805
Nov 2, 2 PM $ 0.0₅538
+0.00%
$ 5,378 $ 231,691
Nov 2, 1 PM $ 0.0₅511
-0.61%
$ 5,113 $ 231,475
Nov 2, 12 PM $ 0.0₅521
-7.55%
$ 5,214 $ 232,492
Nov 2, 11 AM $ 0.0₅515
-1.07%
$ 5,149 $ 235,380
Nov 2, 10 AM $ 0.0₅559
+7.75%
$ 5,587 $ 236,056
Nov 2, 9 AM $ 0.0₅561
+7.38%
$ 5,611 $ 234,845
Nov 2, 8 AM $ 0.0₅555
+0.00%
$ 5,553 $ 236,381
Nov 2, 5 AM $ 0.0₅517
+0.03%
$ 5,175 $ 232,270
Nov 2, 4 AM $ 0.0₅522
+2.08%
$ 5,216 $ 233,913
Nov 2, 3 AM $ 0.0₅544
+6.02%
$ 5,442 $ 230,510
Nov 2, 2 AM $ 0.0₅531
+3.31%
$ 5,309 $ 230,796
Nov 2, 1 AM $ 0.0₅542
-0.67%
$ 5,422 $ 230,514
Nov 2, 12 AM $ 0.0₅518
-1.25%
$ 5,179 $ 229,474
Nov 1, 7 PM $ 0.0₅553
+0.00%
$ 5,535 $ 229,180