SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 7
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0₅517
-3.34%
$ 5,172 $ 231,386
Nov 1, 4 PM $ 0.0₅514
-7.72%
$ 5,142 $ 232,144
Nov 1, 3 PM $ 0.0₅514
-1.94%
$ 5,135 $ 228,340
Nov 1, 1 PM $ 0.0₅522
-2.33%
$ 5,215 $ 230,359
Nov 1, 10 AM $ 0.0₅554
+5.87%
$ 5,539 $ 227,166
Nov 1, 8 AM $ 0.0₅566
+0.00%
$ 5,662 $ 230,159
Nov 1, 4 AM $ 0.0₅529
+0.00%
$ 5,290 $ 227,491
Nov 1, 3 AM $ 0.0₅574
-13.22%
$ 5,738 $ 225,196
Nov 1, 2 AM $ 0.0₅643
+27.59%
$ 6,434 $ 227,142
Nov 1, 1 AM $ 0.0₅513
+0.00%
$ 5,129 $ 221,765
Nov 1, 12 AM $ 0.0₅513
+0.00%
$ 5,127 $ 222,209
Oct 31, 9 PM $ 0.0₅525
+0.61%
$ 5,254 $ 228,481
Oct 31, 7 PM $ 0.0₅533
+0.00%
$ 5,328 $ 223,559
Oct 31, 6 PM $ 0.0₅546
+9.24%
$ 5,464 $ 219,454
Oct 31, 5 PM $ 0.0₅504
-1.83%
$ 5,040 $ 219,395
Oct 31, 4 PM $ 0.0₅535
+0.81%
$ 5,348 $ 224,906
Oct 31, 3 PM $ 0.0₅511
-4.56%
$ 5,114 $ 225,574
Oct 31, 2 PM $ 0.0₅51
-7.64%
$ 5,100 $ 222,880
Oct 31, 9 AM $ 0.0₅551
+8.36%
$ 5,509 $ 221,802
Oct 31, 8 AM $ 0.0₅514
+0.46%
$ 5,142 $ 220,565
Oct 31, 7 AM $ 0.0₅552
+8.72%
$ 5,520 $ 221,653
Oct 31, 6 AM $ 0.0₅542
+6.26%
$ 5,416 $ 219,578
Oct 31, 5 AM $ 0.0₅524
+0.00%
$ 5,243 $ 219,805
Oct 31, 4 AM $ 0.0₅507
-0.05%
$ 5,071 $ 218,695
Oct 31, 3 AM $ 0.0₅547
+7.77%
$ 5,473 $ 218,530
Oct 31, 1 AM $ 0.0₅521
+0.50%
$ 5,212 $ 221,925
Oct 31, 12 AM $ 0.0₅573
+10.64%
$ 5,732 $ 218,677
Oct 30, 9 PM $ 0.0₅541
+0.00%
$ 5,408 $ 212,875
Oct 30, 5 PM $ 0.0₅551
+7.75%
$ 5,509 $ 214,409
Oct 30, 4 PM $ 0.0₅511
-2.08%
$ 5,111 $ 217,095
Oct 30, 1 PM $ 0.0₅572
+0.00%
$ 5,717 $ 217,163
Oct 30, 12 PM $ 0.0₅521
-5.57%
$ 5,210 $ 219,025
Oct 30, 10 AM $ 0.0₅542
-2.24%
$ 5,419 $ 215,625
Oct 30, 9 AM $ 0.0₅547
+6.29%
$ 5,469 $ 216,743
Oct 30, 9 AM $ 0.0₅547
+6.29%
$ 5,469 $ 216,743
Oct 30, 9 AM $ 0.0₅547
+6.29%
$ 5,469 $ 216,743
Oct 30, 9 AM $ 0.0₅547
+6.29%
$ 5,469 $ 216,743
Oct 30, 8 AM $ 0.0₅515
+0.06%
$ 5,147 $ 217,259
Oct 30, 8 AM $ 0.0₅515
+0.06%
$ 5,147 $ 217,259
Oct 30, 8 AM $ 0.0₅515
+0.06%
$ 5,147 $ 217,259
Oct 30, 8 AM $ 0.0₅515
+0.06%
$ 5,147 $ 217,259
Oct 30, 6 AM $ 0.0₅508
-0.73%
$ 5,078 $ 213,012
Oct 30, 6 AM $ 0.0₅508
-0.73%
$ 5,078 $ 213,012
Oct 30, 6 AM $ 0.0₅508
-0.73%
$ 5,078 $ 213,012
Oct 30, 6 AM $ 0.0₅508
-0.73%
$ 5,078 $ 213,012
Oct 30, 4 AM $ 0.0₅528
+2.33%
$ 5,279 $ 217,978
Oct 30, 4 AM $ 0.0₅528
+2.33%
$ 5,279 $ 217,978
Oct 30, 4 AM $ 0.0₅528
+2.33%
$ 5,279 $ 217,978
Oct 30, 4 AM $ 0.0₅528
+2.33%
$ 5,279 $ 217,978
Oct 30, 3 AM $ 0.0₅524
-0.85%
$ 5,241 $ 217,179