SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0₅524
-0.85%
$ 5,241 $ 217,179
Oct 30, 3 AM $ 0.0₅524
-0.85%
$ 5,241 $ 217,179
Oct 30, 3 AM $ 0.0₅524
-0.85%
$ 5,241 $ 217,179
Oct 30, 2 AM $ 0.0₅508
-1.32%
$ 5,365 $ 216,819
Oct 30, 2 AM $ 0.0₅508
-1.32%
$ 5,365 $ 216,819
Oct 30, 2 AM $ 0.0₅508
-1.32%
$ 5,365 $ 216,819
Oct 30, 2 AM $ 0.0₅508
-1.32%
$ 5,365 $ 216,819
Oct 30, 1 AM $ 0.0₅55
-0.42%
$ 5,503 $ 215,967
Oct 30, 1 AM $ 0.0₅55
-0.42%
$ 5,503 $ 215,967
Oct 30, 1 AM $ 0.0₅55
-0.42%
$ 5,503 $ 215,967
Oct 30, 1 AM $ 0.0₅55
-0.42%
$ 5,503 $ 215,967
Oct 29, 11 PM $ 0.0₅521
-0.22%
$ 5,205 $ 216,535
Oct 29, 11 PM $ 0.0₅521
-0.22%
$ 5,205 $ 216,535
Oct 29, 11 PM $ 0.0₅521
-0.22%
$ 5,205 $ 216,535
Oct 29, 11 PM $ 0.0₅521
-0.22%
$ 5,205 $ 216,535
Oct 29, 10 PM $ 0.0₅53
+3.82%
$ 5,304 $ 218,534
Oct 29, 10 PM $ 0.0₅53
+3.82%
$ 5,304 $ 218,534
Oct 29, 10 PM $ 0.0₅53
+3.82%
$ 5,304 $ 218,534
Oct 29, 10 PM $ 0.0₅53
+3.82%
$ 5,304 $ 218,534
Oct 29, 9 PM $ 0.0₅521
-0.54%
$ 5,212 $ 213,858
Oct 29, 9 PM $ 0.0₅521
-0.54%
$ 5,212 $ 213,858
Oct 29, 9 PM $ 0.0₅521
-0.54%
$ 5,212 $ 213,858
Oct 29, 9 PM $ 0.0₅521
-0.54%
$ 5,212 $ 213,858
Oct 29, 8 PM $ 0.0₅572
+11.08%
$ 5,718 $ 219,160
Oct 29, 8 PM $ 0.0₅572
+11.08%
$ 5,718 $ 219,160
Oct 29, 8 PM $ 0.0₅572
+11.08%
$ 5,718 $ 219,160
Oct 29, 8 PM $ 0.0₅572
+11.08%
$ 5,718 $ 219,160
Oct 29, 7 PM $ 0.0₅551
+0.00%
$ 5,510 $ 214,622
Oct 29, 7 PM $ 0.0₅551
+0.00%
$ 5,510 $ 214,622
Oct 29, 7 PM $ 0.0₅551
+0.00%
$ 5,510 $ 214,622
Oct 29, 7 PM $ 0.0₅551
+0.00%
$ 5,510 $ 214,622
Oct 29, 5 PM $ 0.0₅544
+0.22%
$ 5,441 $ 214,144
Oct 29, 5 PM $ 0.0₅544
+0.22%
$ 5,441 $ 214,144
Oct 29, 5 PM $ 0.0₅544
+0.22%
$ 5,441 $ 214,144
Oct 29, 5 PM $ 0.0₅544
+0.22%
$ 5,441 $ 214,144
Oct 29, 4 PM $ 0.0₅568
+0.00%
$ -- $ 212,632
Oct 29, 4 PM $ 0.0₅568
+0.00%
$ -- $ 212,632
Oct 29, 4 PM $ 0.0₅568
+0.00%
$ -- $ 212,632
Oct 29, 4 PM $ 0.0₅568
+0.00%
$ -- $ 212,632
Oct 29, 2 PM $ 0.0₅551
+5.72%
$ 5,513 $ 214,908
Oct 29, 2 PM $ 0.0₅551
+5.72%
$ 5,513 $ 214,908
Oct 29, 2 PM $ 0.0₅551
+5.72%
$ 5,513 $ 214,908
Oct 29, 2 PM $ 0.0₅551
+5.72%
$ 5,513 $ 214,908
Oct 29, 1 PM $ 0.0₅548
+0.00%
$ 5,481 $ 215,256
Oct 29, 1 PM $ 0.0₅548
+0.00%
$ 5,481 $ 215,256
Oct 29, 1 PM $ 0.0₅548
+0.00%
$ 5,481 $ 215,256
Oct 29, 1 PM $ 0.0₅548
+0.00%
$ 5,481 $ 215,256
Oct 29, 10 AM $ 0.0₅54
+2.96%
$ 5,403 $ 216,580
Oct 29, 10 AM $ 0.0₅54
+2.96%
$ 5,403 $ 216,580
Oct 29, 10 AM $ 0.0₅54
+2.96%
$ 5,403 $ 216,580