SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 9
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0₅533
+2.94%
$ 5,331 $ 216,191
Oct 29, 9 AM $ 0.0₅533
+2.94%
$ 5,331 $ 216,191
Oct 29, 9 AM $ 0.0₅533
+2.94%
$ 5,331 $ 216,191
Oct 29, 9 AM $ 0.0₅533
+2.94%
$ 5,331 $ 216,191
Oct 29, 8 AM $ 0.0₅531
+0.49%
$ 5,307 $ 211,406
Oct 29, 8 AM $ 0.0₅531
+0.49%
$ 5,307 $ 211,406
Oct 29, 8 AM $ 0.0₅531
+0.49%
$ 5,307 $ 211,406
Oct 29, 8 AM $ 0.0₅531
+0.49%
$ 5,307 $ 211,406
Oct 29, 6 AM $ 0.0₅518
-0.32%
$ 5,176 $ 212,429
Oct 29, 6 AM $ 0.0₅518
-0.32%
$ 5,176 $ 212,429
Oct 29, 6 AM $ 0.0₅518
-0.32%
$ 5,176 $ 212,429
Oct 29, 6 AM $ 0.0₅518
-0.32%
$ 5,176 $ 212,429
Oct 29, 5 AM $ 0.0₅538
+2.77%
$ 5,385 $ 213,244
Oct 29, 5 AM $ 0.0₅538
+2.77%
$ 5,385 $ 213,244
Oct 29, 5 AM $ 0.0₅538
+2.77%
$ 5,385 $ 213,244
Oct 29, 5 AM $ 0.0₅538
+2.77%
$ 5,385 $ 213,244
Oct 29, 4 AM $ 0.0₅53
+0.35%
$ 5,299 $ 215,088
Oct 29, 4 AM $ 0.0₅53
+0.35%
$ 5,299 $ 215,088
Oct 29, 4 AM $ 0.0₅53
+0.35%
$ 5,299 $ 215,088
Oct 29, 4 AM $ 0.0₅53
+0.35%
$ 5,299 $ 215,088
Oct 29, 3 AM $ 0.0₅533
+0.00%
$ 5,332 $ 216,625
Oct 29, 3 AM $ 0.0₅533
+0.00%
$ 5,332 $ 216,625
Oct 29, 3 AM $ 0.0₅533
+0.00%
$ 5,332 $ 216,625
Oct 29, 3 AM $ 0.0₅533
+0.00%
$ 5,332 $ 216,625
Oct 29, 2 AM $ 0.0₅534
+0.00%
$ 5,335 $ 213,114
Oct 28, 11 PM $ 0.0₅523
+0.69%
$ 5,228 $ 211,993
Oct 28, 10 PM $ 0.0₅527
+0.00%
$ 5,269 $ 212,241
Oct 28, 8 PM $ 0.0₅543
+0.00%
$ 5,431 $ 216,048
Oct 28, 7 PM $ 0.0₅549
+4.58%
$ 5,485 $ 215,076
Oct 28, 6 PM $ 0.0₅552
+0.00%
$ 5,516 $ 213,935
Oct 28, 5 PM $ 0.0₅57
+0.00%
$ 5,704 $ 217,854
Oct 28, 4 PM $ 0.0₅527
-2.61%
$ 5,267 $ 219,074
Oct 28, 3 PM $ 0.0₅537
+0.00%
$ 5,365 $ 215,343
Oct 28, 2 PM $ 0.0₅551
-2.65%
$ 5,511 $ 216,913
Oct 28, 1 PM $ 0.0₅566
-1.78%
$ 5,661 $ 216,264
Oct 28, 12 PM $ 0.0₅601
+12.55%
$ 6,006 $ 215,723
Oct 28, 11 AM $ 0.0₅546
-3.26%
$ 5,458 $ 215,826
Oct 28, 10 AM $ 0.0₅53
+0.12%
$ 5,297 $ 213,448
Oct 28, 8 AM $ 0.0₅589
+10.41%
$ 5,885 $ 213,569
Oct 28, 7 AM $ 0.0₅544
+0.00%
$ 5,440 $ 212,671
Oct 28, 5 AM $ 0.0₅538
+3.19%
$ 5,382 $ 208,687
Oct 28, 4 AM $ 0.0₅562
+3.30%
$ 5,617 $ 207,794
Oct 28, 3 AM $ 0.0₅548
+1.75%
$ 5,481 $ 216,268
Oct 28, 2 AM $ 0.0₅588
+10.16%
$ 5,881 $ 213,858
Oct 28, 1 AM $ 0.0₅556
-3.44%
$ 5,561 $ 211,662
Oct 27, 11 PM $ 0.0₅545
-2.96%
$ 5,451 $ 211,556
Oct 27, 9 PM $ 0.0₅566
-0.45%
$ 5,659 $ 207,533
Oct 27, 7 PM $ 0.0₅568
-0.62%
$ 5,682 $ 210,084
Oct 27, 6 PM $ 0.0₅529
-4.81%
$ 5,292 $ 210,131
Oct 27, 5 PM $ 0.0₅525
-9.06%
$ 5,247 $ 207,881