SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000211
+0.00%
$ 21,113 $ 5,647
Yesterday $ 0.0000224
-12.46%
$ 22,371 $ 8,416
Aug 13, 2026 $ 0.0000232
+7.30%
$ 23,174 $ 2,474
Aug 12, 2026 $ 0.000022
-13.37%
$ -- $ 4,721
Aug 11, 2026 $ 0.0000232
-1.25%
$ 23,161 $ 5,856
Aug 10, 2026 $ 0.0000243
+9.85%
$ 24,328 $ 4,543
Aug 9, 2026 $ 0.0000203
+4.80%
$ 20,347 $ 4,439
Aug 8, 2026 $ 0.000018
+3.63%
$ 18,043 $ 5,583
Aug 7, 2026 $ 0.0000173
+6.99%
$ -- $ 1,111
Aug 6, 2026 $ 0.0000135
-2.57%
$ -- $ 569
Aug 5, 2026 $ 0.0000131
-2.37%
$ -- $ 2,003
Aug 4, 2026 $ 0.0000148
+13.92%
$ 14,778 $ 1,479
Aug 3, 2026 $ 0.0000112
+6.79%
$ 11,239 $ 2,974
Aug 2, 2026 $ 0.0000103
-3.56%
$ 10,347 $ 2,648
Aug 1, 2026 $ 0.0₅954
+1.92%
$ 9,538 $ 2,177
Jul 31, 2026 $ 0.0000102
+12.19%
$ 9,756 $ 1,162
Jul 30, 2026 $ 0.0₅968
+4.83%
$ 9,677 $ 3,046
Jul 29, 2026 $ 0.0₅863
+22.55%
$ 8,628 $ 1,782
Jul 28, 2026 $ 0.0₅663
+4.53%
$ 6,632 $ 515
Jul 27, 2026 $ 0.0₅685
+5.07%
$ 6,850 $ 1,628
Jul 26, 2026 $ 0.0₅609
-2.60%
$ 6,087 $ 1,256
Jul 25, 2026 $ 0.0₅677
-1.62%
$ 6,774 $ 1,944
Jul 24, 2026 $ 0.0₅627
+7.23%
$ 6,272 $ 1,306
Jul 22, 2026 $ 0.0₅555
-0.71%
$ -- $ 911
Jul 21, 2026 $ 0.0₅602
+1.59%
$ 6,021 $ 452
Jul 20, 2026 $ 0.0₅459
-0.23%
$ -- $ 1,032
Jul 19, 2026 $ 0.0₅505
-2.32%
$ 5,055 $ 420
Jul 18, 2026 $ 0.0₅461
-0.53%
$ 4,607 $ 730
Jul 17, 2026 $ 0.0₅465
-10.53%
$ -- $ 688
Jul 16, 2026 $ 0.0₅427
+0.00%
$ -- $ 420
Jul 15, 2026 $ 0.0₅441
+3.57%
$ -- $ 861
Jul 14, 2026 $ 0.0₅454
+3.74%
$ 4,540 $ 498
Jul 13, 2026 $ 0.0₅411
+12.37%
$ 4,115 $ 689
Jul 12, 2026 $ 0.0₅38
+2.47%
$ 3,803 $ 756
Jul 11, 2026 $ 0.0₅316
-7.18%
$ 3,162 $ 417
Jul 10, 2026 $ 0.0₅306
-9.53%
$ 3,060 $ 1,264
Jul 9, 2026 $ 0.0₅36
-100.00%
$ 3,598 $ 1,054
Jul 8, 2026 $ 0.239
+28.72%
$ 239.47 million $ 54.69 million
Jul 7, 2026 $ 0.175
-7.40%
$ -- $ 40.83 million
Jul 6, 2026 $ 0.213
-5.29%
$ 213.47 million $ 21.1 million
Jul 4, 2026 $ 0.168
-0.97%
$ -- $ 19.86 million
Jul 3, 2026 $ 0.162
+0.00%
$ 161.82 million $ 12.38 million
Jun 30, 2026 $ 0.111
+0.00%
$ -- $ 7.02 million
Jun 27, 2026 $ 0.0881
+0.00%
$ -- $ 15.51 million
Jun 23, 2026 $ 0.0698
+0.00%
$ -- $ 5.44 million
Jun 14, 2026 $ 0.0273
-9.75%
$ 27.31 million $ 8.3 million
Jun 13, 2026 $ 0.0346
+40.72%
$ 34.64 million $ 5.09 million
Jun 12, 2026 $ 0.02
+0.00%
$ -- $ 991,478
Jun 10, 2026 $ 0.0257
+14.81%
$ -- $ 9.13 million
Jun 9, 2026 $ 0.0187
-3.97%
$ 18.7 million $ 8.95 million
Download