SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 110,991 $ 9,142
Apr 14, 2026 $ 0.000106
+4.62%
$ -- $ 15,194
Apr 12, 2026 $ 0.0000886
+0.00%
$ 88,639 $ 12,632
Apr 8, 2026 $ 0.0000756
+0.00%
$ -- $ 4,161
Apr 6, 2026 $ 0.0000583
-8.77%
$ -- $ 20,055
Apr 5, 2026 $ 0.0000742
+26.62%
$ 74,213 $ 14,369
Apr 4, 2026 $ 0.0000503
+4.18%
$ 50,280 $ 5,246
Apr 2, 2026 $ 0.0000329
+5.50%
$ -- $ 5,150
Apr 1, 2026 $ 0.0000264
+8.52%
$ -- $ 1,823
Mar 31, 2026 $ 0.0000218
+0.00%
$ -- $ 2,584
Mar 29, 2026 $ 0.0000178
+13.90%
$ 17,755 $ 2,334
Mar 28, 2026 $ 0.000018
+0.00%
$ 17,995 $ 1,871
Mar 26, 2026 $ 0.0000201
+11.36%
$ -- $ 2,520
Mar 25, 2026 $ 0.0000194
+15.49%
$ -- $ 2,368
Mar 23, 2026 $ 0.0000198
-8.45%
$ -- $ 8,262
Mar 22, 2026 $ 0.0000217
+5.28%
$ -- $ 10,884
Mar 21, 2026 $ 0.0000189
+9.98%
$ 18,937 $ 7,059
Mar 20, 2026 $ 0.0000173
-5.61%
$ -- $ 6,406
Mar 19, 2026 $ 0.0000213
+7.74%
$ 21,296 $ 3,162
Mar 18, 2026 $ 0.0000204
-3.96%
$ -- $ 3,141
Mar 17, 2026 $ 0.0000198
+0.00%
$ -- $ 4,456
Mar 16, 2026 $ 0.0000206
-5.19%
$ 20,631 $ 3,524
Mar 15, 2026 $ 0.000023
+9.61%
$ 22,973 $ 13,258
Mar 14, 2026 $ 0.0000188
+1.08%
$ 18,813 $ 6,158
Mar 13, 2026 $ 0.0000202
-23.37%
$ 20,155 $ 9,235
Mar 12, 2026 $ 0.0000249
+17.82%
$ 24,878 $ 6,746
Mar 11, 2026 $ 0.0000191
+22.49%
$ 19,136 $ 6,924
Mar 10, 2026 $ 0.0000148
+24.03%
$ 14,755 $ 14,315
Mar 9, 2026 $ 0.0000105
+7.29%
$ 10,522 $ 1,867
Feb 21, 2026 $ 0.0₅383
+0.00%
$ 3,826 $ 53
Feb 20, 2026 $ 0.0₅366
+0.00%
$ -- $ 47
Feb 8, 2026 $ 0.0₅409
+0.00%
$ -- $ 213
Jan 23, 2026 $ 0.0₅473
+0.00%
$ 4,731 $ 94
Jan 19, 2026 $ 0.0₆97
-1.49%
$ -- $ 173
Jan 18, 2026 $ 0.0₅101
+0.07%
$ 1,011 $ 156
Jan 17, 2026 $ 0.0₅1
+0.00%
$ -- $ 196
Jan 16, 2026 $ 0.0₆999
+4.48%
$ 999 $ 163
Jan 15, 2026 $ 0.0₆974
-6.13%
$ 974 $ 124
Jan 14, 2026 $ 0.0₅108
+4.35%
$ 1,075 $ 345
Jan 13, 2026 $ 0.0₆867
+1.86%
$ -- $ 138
Jan 12, 2026 $ 0.0₆796
+0.00%
$ 796 $ 138
Jan 10, 2026 $ 0.0₆768
-5.31%
$ 768 $ 329
Jan 9, 2026 $ 0.0₆799
+11.69%
$ 799 $ 69
Jan 7, 2026 $ 0.0₆724
+1.83%
$ 724 $ 270
Jan 6, 2026 $ 0.0₆728
-3.25%
$ -- $ 201
Jan 5, 2026 $ 0.0₆833
-4.72%
$ 833 $ 264
Jan 4, 2026 $ 0.0₆632
+1.94%
$ 632 $ 9
Jan 3, 2026 $ 0.0₆526
+6.15%
$ -- $ 181
Jan 2, 2026 $ 0.0₆502
-2.40%
$ 502 $ 113
Jan 1, 2026 $ 0.0₆567
+12.06%
$ -- $ 51
Download