SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000211
+0.00%
$ 21,113 $ 5,647
Today, at 6 AM $ 0.0000211
+0.00%
$ 21,113 $ 5,647
Today, at 3 AM $ 0.0000224
+0.00%
$ 22,412 $ 6,223
Today, at 2 AM $ 0.0000212
+0.00%
$ 21,206 $ 6,507
Yesterday, at 7 PM $ 0.0000224
+0.00%
$ 22,371 $ 8,416
Yesterday, at 4 PM $ 0.000024
+0.00%
$ 24,013 $ 7,867
Yesterday, at 3 PM $ 0.0000226
-4.21%
$ 22,570 $ 7,460
Yesterday, at 8 AM $ 0.0000231
-9.21%
$ 23,061 $ 8,143
Yesterday, at 7 AM $ 0.000023
+0.00%
$ 23,033 $ 6,748
Yesterday, at 3 AM $ 0.000022
+2.01%
$ 21,950 $ 6,121
Yesterday, at 12 AM $ 0.0000233
-8.80%
$ 23,308 $ 4,213
Aug 13, 11 PM $ 0.0000232
+0.00%
$ 23,174 $ 2,474
Aug 13, 10 AM $ 0.0000217
+0.00%
$ 21,700 $ 2,369
Aug 13, 8 AM $ 0.0000243
+0.00%
$ 24,348 $ 2,255
Aug 13, 12 AM $ 0.0000216
+0.00%
$ 21,598 $ 5,076
Aug 12, 2 PM $ 0.000022
+0.00%
$ 22,005 $ 4,721
Aug 12, 9 AM $ 0.0000238
+0.00%
$ 23,771 $ 6,671
Aug 12, 8 AM $ 0.0000258
+0.00%
$ 25,804 $ 6,573
Aug 12, 7 AM $ 0.0000239
+0.00%
$ 23,907 $ 5,960
Aug 12, 5 AM $ 0.0000256
+0.00%
$ 25,608 $ 5,451
Aug 12, 1 AM $ 0.0000266
+4.77%
$ 26,612 $ 6,561
Aug 11, 7 PM $ 0.0000232
+0.00%
$ 23,161 $ 5,856
Aug 11, 2 PM $ 0.0000248
+0.00%
$ 24,804 $ 6,633
Aug 11, 1 PM $ 0.000023
+0.00%
$ 23,042 $ 5,983
Aug 11, 11 AM $ 0.0000244
+0.00%
$ 24,428 $ 6,056
Aug 11, 9 AM $ 0.0000261
+0.00%
$ 26,147 $ 5,278
Aug 11, 8 AM $ 0.000024
-7.39%
$ 23,969 $ 5,316
Aug 11, 3 AM $ 0.0000256
+0.00%
$ 25,621 $ 5,656
Aug 11, 2 AM $ 0.0000235
+0.00%
$ 23,455 $ 4,866
Aug 10, 9 PM $ 0.0000243
+0.00%
$ 24,328 $ 4,543
Aug 10, 5 PM $ 0.0000217
-6.49%
$ 21,697 $ 3,854
Aug 10, 3 PM $ 0.0000236
+0.00%
$ 23,553 $ 3,784
Aug 10, 1 PM $ 0.0000245
+5.09%
$ 24,532 $ 3,676
Aug 10, 9 AM $ 0.000023
+0.00%
$ 22,985 $ 3,432
Aug 10, 5 AM $ 0.0000217
-7.96%
$ 21,723 $ 2,909
Aug 10, 12 AM $ 0.0000221
+0.00%
$ 22,147 $ 2,445
Aug 9, 6 PM $ 0.0000203
+0.00%
$ 20,347 $ 4,439
Aug 9, 4 PM $ 0.0000202
+0.00%
$ 20,242 $ 4,462
Aug 9, 12 PM $ 0.0000217
+0.00%
$ 21,725 $ 5,445
Aug 9, 11 AM $ 0.0000229
+0.00%
$ 22,920 $ 4,904
Aug 9, 1 AM $ 0.0000211
+0.00%
$ 21,112 $ 6,661
Aug 9, 12 AM $ 0.0000194
+0.00%
$ 19,416 $ 6,151
Aug 8, 11 PM $ 0.000018
+0.00%
$ 18,043 $ 5,583
Aug 8, 8 PM $ 0.0000194
-4.93%
$ 19,399 $ 5,181
Aug 8, 5 PM $ 0.000019
+5.12%
$ 18,999 $ 4,259
Aug 8, 3 PM $ 0.0000186
+0.00%
$ 18,570 $ 4,148
Aug 8, 2 PM $ 0.0000193
+0.00%
$ 19,269 $ 3,925
Aug 8, 1 PM $ 0.0000176
+0.00%
$ 17,563 $ 3,417
Aug 8, 8 AM $ 0.0000164
+0.00%
$ 16,429 $ 3,768
Aug 8, 6 AM $ 0.0000175
+0.00%
$ 17,452 $ 3,062
Download