chico Historical Data

CHICO
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0₅568
-2.43%
$-- $195
Jul 22, 2026 $0.0₅664
+0.00%
$6,641 $5
Jul 19, 2026 $0.0₅664
+0.00%
$-- $149
Jul 18, 2026 $0.0₅657
+1.23%
$6,573 $129
Jul 13, 2026 $0.0₅664
-1.25%
$-- $16
Jul 12, 2026 $0.0₅67
+0.00%
$-- $52
Jul 11, 2026 $0.0₅683
+0.00%
$6,830 $4
Jul 8, 2026 $0.0₅675
+0.00%
$6,745 $353
Jun 24, 2026 $0.0₅748
+0.00%
$-- $303
Jun 9, 2026 $0.0₅914
+3.40%
$9,136 $500
Jun 6, 2026 $0.0₅948
+3.74%
$9,485 $373
Jun 5, 2026 $0.0₅725
+3.97%
$7,253 $137
Jun 3, 2026 $0.0₅846
+0.00%
$8,455 $400
May 30, 2026 $0.0000106
+6.61%
$-- $229
May 21, 2026 $0.0000132
-8.15%
$-- $254
May 14, 2026 $0.0000143
+0.00%
$-- $1,147
May 13, 2026 $0.0000115
+26.26%
$11,484 $628
May 12, 2026 $0.0₅903
-2.21%
$-- $62
May 2, 2026 $0.0₅968
+0.00%
$9,678 $682
May 1, 2026 $0.000012
+0.00%
$11,994 $291
Apr 2, 2026 $0.0000215
+0.00%
$-- $426
Apr 1, 2026 $0.0000209
-1.31%
$20,901 $244
Mar 27, 2026 $0.0000214
+2.71%
$-- $237
Mar 24, 2026 $0.0000244
+0.00%
$24,363 $108
Mar 23, 2026 $0.0000245
+8.63%
$24,540 $115
Mar 21, 2026 $0.0000248
-5.55%
$24,783 $553
Mar 20, 2026 $0.000028
-11.91%
$28,013 $1,154
Mar 19, 2026 $0.0000326
-36.00%
$-- $1,288
Mar 18, 2026 $0.000051
+0.00%
$-- $2,572
Mar 17, 2026 $0.000049
+0.13%
$49,016 $1,794
Mar 16, 2026 $0.0000507
+11.07%
$50,658 $333
Mar 15, 2026 $0.0000448
+6.79%
$44,848 $1,686
Mar 14, 2026 $0.0000396
+0.00%
$39,585 $925
Mar 13, 2026 $0.0000497
-0.51%
$49,747 $201
Mar 11, 2026 $0.0000552
+0.00%
$-- $27
Mar 9, 2026 $0.0000598
+0.25%
$59,834 $198
Mar 8, 2026 $0.0000553
-0.34%
$-- $425
Mar 7, 2026 $0.0000554
-0.88%
$-- $79
Mar 6, 2026 $0.0000564
-6.48%
$56,373 $164
Mar 5, 2026 $0.0000648
+7.74%
$-- $525
Mar 4, 2026 $0.0000596
-9.12%
$59,580 $1,818
Mar 3, 2026 $0.0000687
+81.73%
$68,687 $3,110
Mar 2, 2026 $0.0000418
+33.93%
$41,826 $788
Mar 1, 2026 $0.0000432
+0.00%
$43,184 $1,617
Feb 28, 2026 $0.0000366
+6.21%
$36,641 $1,006
Feb 27, 2026 $0.0000404
+14.62%
$-- $808
Feb 26, 2026 $0.0000599
+0.00%
$-- $361
Feb 25, 2026 $0.000061
+2.04%
$-- $200
Feb 24, 2026 $0.0000412
-25.89%
$41,165 $3,609
Feb 23, 2026 $0.0000555
-24.47%
$55,504 $2,224
Download