chico Historical Data

CHICO
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0₅748
+0.00%
$ 7,478 $ 303
Jun 9, 10 PM $ 0.0₅914
+9.64%
$ 9,136 $ 500
Jun 9, 8 PM $ 0.0₅884
+0.00%
$ 8,835 $ 285
Jun 6, 9 PM $ 0.0₅948
+2.22%
$ 9,485 $ 373
Jun 6, 3 AM $ 0.0₅914
+0.00%
$ 9,143 $ 506
Jun 5, 8 PM $ 0.0₅725
+3.97%
$ 7,253 $ 137
Jun 3, 9 PM $ 0.0₅846
+0.00%
$ 8,455 $ 400
May 30, 2 PM $ 0.0000106
+0.02%
$ 10,610 $ 229
May 30, 11 AM $ 0.0000105
+2.95%
$ 10,542 $ 211
May 30, 6 AM $ 0.0₅998
+0.00%
$ 9,976 $ 70
May 30, 2 AM $ 0.0₅996
+0.13%
$ 9,965 $ 66
May 21, 5 PM $ 0.0000132
+0.00%
$ 13,194 $ 254
May 21, 12 AM $ 0.0000144
+0.00%
$ 14,365 $ 148
May 14, 4 AM $ 0.0000143
+0.00%
$ 14,344 $ 1,147
May 13, 8 PM $ 0.0000115
+0.00%
$ 11,484 $ 628
May 13, 12 PM $ 0.0₅998
+9.70%
$ 9,977 $ 276
May 12, 1 AM $ 0.0₅903
+0.00%
$ 9,031 $ 62
May 12, 12 AM $ 0.0₅907
-1.80%
$ 9,069 $ 53
May 2, 6 PM $ 0.0₅968
+0.00%
$ 9,678 $ 682
May 1, 9 PM $ 0.000012
+0.00%
$ 11,994 $ 291
Apr 2, 2 AM $ 0.0000215
+0.00%
$ 21,459 $ 426
Apr 1, 9 PM $ 0.0000209
+0.00%
$ 20,901 $ 244
Apr 1, 8 PM $ 0.0000213
+0.00%
$ 21,323 $ 98
Apr 1, 6 PM $ 0.0000216
+0.00%
$ 21,597 $ 59
Apr 1, 10 AM $ 0.0000212
+0.00%
$ 21,178 $ 158
Mar 27, 4 PM $ 0.0000214
+0.00%
$ 21,447 $ 237
Mar 27, 3 PM $ 0.0000209
+0.00%
$ 20,881 $ 197
Mar 24, 9 PM $ 0.0000244
+0.00%
$ 24,363 $ 108
Mar 23, 11 PM $ 0.0000245
+0.00%
$ 24,540 $ 115
Mar 23, 10 PM $ 0.000024
-0.27%
$ 24,016 $ 67
Mar 23, 9 PM $ 0.000024
+0.00%
$ 23,974 $ 50
Mar 23, 3 AM $ 0.0000226
+0.00%
$ 22,591 $ 30
Mar 21, 11 PM $ 0.0000248
+2.35%
$ 24,783 $ 553
Mar 21, 8 PM $ 0.0000237
+0.00%
$ 23,701 $ 485
Mar 21, 4 AM $ 0.0000262
+0.00%
$ 26,239 $ 1,275
Mar 20, 6 PM $ 0.000028
+0.00%
$ 28,013 $ 1,154
Mar 20, 5 PM $ 0.0000279
+7.38%
$ 27,928 $ 1,164
Mar 20, 3 PM $ 0.0000255
+0.52%
$ 25,522 $ 694
Mar 20, 2 PM $ 0.0000255
+0.00%
$ 25,466 $ 764
Mar 20, 5 AM $ 0.0000318
+0.00%
$ 31,800 $ 387
Mar 19, 4 PM $ 0.0000326
+0.00%
$ 32,603 $ 1,288
Mar 19, 1 PM $ 0.0000341
+0.00%
$ 34,073 $ 1,184
Mar 19, 11 AM $ 0.0000338
+0.00%
$ 33,776 $ 1,147
Mar 19, 10 AM $ 0.0000344
+0.00%
$ 34,422 $ 1,357
Mar 19, 12 AM $ 0.0000509
+0.00%
$ 50,940 $ 532
Mar 18, 12 PM $ 0.000051
+0.00%
$ 50,965 $ 2,572
Mar 17, 11 PM $ 0.000049
+9.46%
$ 49,016 $ 1,794
Mar 17, 10 PM $ 0.0000442
-3.05%
$ 44,236 $ 1,668
Mar 17, 9 PM $ 0.0000471
-5.57%
$ 47,097 $ 1,752
Mar 17, 1 PM $ 0.0000544
+0.00%
$ 54,384 $ 832
Download