chico Historical Data

CHICO
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0₅968
+0.00%
$ 9,678 $ 682
May 1, 9 PM $ 0.000012
+0.00%
$ 11,994 $ 291
Apr 2, 2 AM $ 0.0000215
+0.00%
$ 21,459 $ 426
Apr 1, 9 PM $ 0.0000209
+0.00%
$ 20,901 $ 244
Apr 1, 8 PM $ 0.0000213
+0.00%
$ 21,323 $ 98
Apr 1, 6 PM $ 0.0000216
+0.00%
$ 21,597 $ 59
Apr 1, 10 AM $ 0.0000212
+0.00%
$ 21,178 $ 158
Mar 27, 4 PM $ 0.0000214
+0.00%
$ 21,447 $ 237
Mar 27, 3 PM $ 0.0000209
+0.00%
$ 20,881 $ 197
Mar 24, 9 PM $ 0.0000244
+0.00%
$ 24,363 $ 108
Mar 23, 11 PM $ 0.0000245
+0.00%
$ 24,540 $ 115
Mar 23, 10 PM $ 0.000024
-0.27%
$ 24,016 $ 67
Mar 23, 9 PM $ 0.000024
+0.00%
$ 23,974 $ 50
Mar 23, 3 AM $ 0.0000226
+0.00%
$ 22,591 $ 30
Mar 21, 11 PM $ 0.0000248
+2.35%
$ 24,783 $ 553
Mar 21, 8 PM $ 0.0000237
+0.00%
$ 23,701 $ 485
Mar 21, 4 AM $ 0.0000262
+0.00%
$ 26,239 $ 1,275
Mar 20, 6 PM $ 0.000028
+0.00%
$ 28,013 $ 1,154
Mar 20, 5 PM $ 0.0000279
+7.38%
$ 27,928 $ 1,164
Mar 20, 3 PM $ 0.0000255
+0.52%
$ 25,522 $ 694
Mar 20, 2 PM $ 0.0000255
+0.00%
$ 25,466 $ 764
Mar 20, 5 AM $ 0.0000318
+0.00%
$ 31,800 $ 387
Mar 19, 4 PM $ 0.0000326
+0.00%
$ 32,603 $ 1,288
Mar 19, 1 PM $ 0.0000341
+0.00%
$ 34,073 $ 1,184
Mar 19, 11 AM $ 0.0000338
+0.00%
$ 33,776 $ 1,147
Mar 19, 10 AM $ 0.0000344
+0.00%
$ 34,422 $ 1,357
Mar 19, 12 AM $ 0.0000509
+0.00%
$ 50,940 $ 532
Mar 18, 12 PM $ 0.000051
+0.00%
$ 50,965 $ 2,572
Mar 17, 11 PM $ 0.000049
+9.46%
$ 49,016 $ 1,794
Mar 17, 10 PM $ 0.0000442
-3.05%
$ 44,236 $ 1,668
Mar 17, 9 PM $ 0.0000471
-5.57%
$ 47,097 $ 1,752
Mar 17, 1 PM $ 0.0000544
+0.00%
$ 54,384 $ 832
Mar 17, 12 PM $ 0.0000536
+9.51%
$ 53,611 $ 776
Mar 16, 7 PM $ 0.0000507
+0.00%
$ 50,658 $ 333
Mar 16, 5 PM $ 0.0000495
+0.00%
$ 49,453 $ 301
Mar 16, 4 PM $ 0.0000493
-0.60%
$ 49,321 $ 302
Mar 16, 3 PM $ 0.0000495
+0.54%
$ 49,499 $ 282
Mar 16, 2 PM $ 0.0000499
+0.00%
$ 49,920 $ 264
Mar 16, 1 PM $ 0.0000498
+0.91%
$ 49,811 $ 223
Mar 16, 12 PM $ 0.0000488
+0.00%
$ 48,817 $ 210
Mar 16, 6 AM $ 0.0000467
+0.00%
$ 46,738 $ 238
Mar 16, 2 AM $ 0.0000467
+0.00%
$ 46,742 $ 1,922
Mar 16, 1 AM $ 0.0000457
+0.27%
$ 45,734 $ 1,867
Mar 15, 9 PM $ 0.0000448
+3.19%
$ 44,848 $ 1,686
Mar 15, 8 PM $ 0.000043
-2.43%
$ 43,049 $ 1,295
Mar 15, 5 PM $ 0.000044
+0.00%
$ 43,993 $ 1,156
Mar 15, 4 PM $ 0.0000425
+1.39%
$ 42,478 $ 1,045
Mar 15, 3 AM $ 0.000042
+0.00%
$ -- $ 949
Mar 14, 11 PM $ 0.0000396
+0.00%
$ 39,585 $ 925
Mar 13, 8 PM $ 0.0000497
-0.01%
$ 49,747 $ 201
Download