chico Historical Data

CHICO
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₅568
-14.55%
$-- $246
Jul 13 $0.0₅664
-1.28%
$-- $48
Jul 6 $0.0₅683
+1.26%
$-- $51
Jun 22 $0.0₅748
+0.00%
$-- $17
Jun 8 $0.0₅914
+3.40%
$-- $260
Jun 1 $0.0₅948
+12.18%
$-- $321
May 25 $0.0000106
+6.61%
$-- $152
May 18 $0.0000132
-8.15%
$-- $54
May 11 $0.0000143
+55.32%
$-- $458
Apr 27 $0.0₅968
-19.31%
$-- $196
Mar 30 $0.0000215
+1.33%
$-- $669
Mar 23 $0.0000214
-5.06%
$-- $461
Mar 16 $0.0000248
-45.66%
$-- $7,694
Mar 9 $0.0000396
-33.68%
$44,848 $1,351
Mar 2 $0.0000554
+77.42%
$-- $6,484
Feb 23 $0.0000432
-41.24%
$43,184 $9,824
Feb 16 $0.0000654
-8.52%
$76,405 $19,463
Feb 9 $0.0000672
+386.57%
$71,363 $167,700
Download