chico Historical Data

CHICO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000408
+0.24%
$ 40,826 $ 675
Mar 2, 4 PM $ 0.0000398
+7.73%
$ 39,837 $ 491
Mar 2, 3 PM $ 0.0000366
+1.90%
$ 36,644 $ 262
Mar 2, 1 PM $ 0.0000343
+0.00%
$ 34,261 $ 172
Mar 2, 5 AM $ 0.0000326
+0.00%
$ 32,554 $ 126
Mar 2, 4 AM $ 0.0000312
+0.00%
$ 31,229 $ 30
Mar 1, 6 PM $ 0.0000432
+0.00%
$ 43,184 $ 1,617
Feb 28, 10 PM $ 0.0000366
+0.00%
$ 36,641 $ 1,006
Feb 28, 8 PM $ 0.0000361
+0.00%
$ 36,052 $ 963
Feb 28, 7 PM $ 0.0000348
+0.00%
$ 34,783 $ 941
Feb 28, 11 AM $ 0.0000353
+0.00%
$ 35,310 $ 670
Feb 28, 10 AM $ 0.0000345
+0.00%
$ 34,499 $ 671
Feb 27, 4 PM $ 0.0000404
+5.37%
$ 40,417 $ 808
Feb 27, 1 PM $ 0.0000374
+3.14%
$ 37,434 $ 529
Feb 27, 12 PM $ 0.0000364
+3.99%
$ 36,392 $ 420
Feb 27, 10 AM $ 0.0000353
+0.00%
$ 35,260 $ 318
Feb 26, 1 AM $ 0.0000599
+0.00%
$ 59,950 $ 361
Feb 25, 4 PM $ 0.000061
+1.96%
$ 60,982 $ 200
Feb 25, 2 PM $ 0.0000598
+0.00%
$ 59,766 $ 21
Feb 24, 6 PM $ 0.0000412
+0.00%
$ 41,165 $ 3,609
Feb 24, 12 PM $ 0.0000546
+0.00%
$ 54,570 $ 2,831
Feb 24, 6 AM $ 0.0000555
+0.00%
$ 55,544 $ 2,579
Feb 23, 11 PM $ 0.0000555
+0.00%
$ 55,504 $ 2,224
Feb 23, 8 PM $ 0.0000544
+0.00%
$ 54,425 $ 1,967
Feb 23, 5 PM $ 0.0000504
+0.00%
$ 50,372 $ 1,934
Feb 23, 4 PM $ 0.0000499
+0.00%
$ 49,850 $ 2,118
Feb 23, 5 AM $ 0.0000691
-0.16%
$ 69,051 $ 603
Feb 23, 12 AM $ 0.0000735
+0.00%
$ 73,488 $ 5,521
Feb 22, 11 PM $ 0.0000764
+0.00%
$ 76,405 $ 4,675
Feb 22, 4 PM $ 0.0000661
+0.00%
$ 66,089 $ 2,134
Feb 22, 8 AM $ 0.0000591
+0.00%
$ 59,104 $ 196
Feb 21, 5 PM $ 0.0000654
+0.00%
$ 65,412 $ 81
Feb 21, 2 PM $ 0.0000646
+0.00%
$ 64,567 $ 55
Feb 21, 5 AM $ 0.0000769
+0.00%
$ 76,852 $ 3,497
Feb 21, 4 AM $ 0.0000768
+0.00%
$ 76,812 $ 3,499
Feb 21, 3 AM $ 0.0000769
-2.43%
$ 76,867 $ 3,583
Feb 21, 2 AM $ 0.0000786
-0.59%
$ 78,595 $ 3,511
Feb 21, 1 AM $ 0.000079
+0.00%
$ 78,970 $ 3,486
Feb 20, 11 PM $ 0.000079
+0.00%
$ 79,028 $ 3,482
Feb 20, 10 PM $ 0.0000791
+0.00%
$ 79,102 $ 3,554
Feb 20, 4 PM $ 0.0000809
+0.71%
$ 80,938 $ 2,811
Feb 20, 2 PM $ 0.0000794
+0.00%
$ 79,447 $ 2,604
Feb 20, 1 PM $ 0.0000777
+0.00%
$ 77,657 $ 2,506
Feb 20, 12 PM $ 0.0000772
+0.00%
$ 77,242 $ 2,461
Feb 20, 11 AM $ 0.0000764
-0.53%
$ 76,418 $ 2,425
Feb 20, 8 AM $ 0.0000783
-0.58%
$ 78,277 $ 2,455
Feb 20, 5 AM $ 0.0000791
+3.18%
$ 76,647 $ 2,233
Feb 20, 4 AM $ 0.0000773
+0.01%
$ 77,281 $ 2,147
Feb 20, 1 AM $ 0.0000777
+0.00%
$ 77,691 $ 2,321
Feb 19, 6 PM $ 0.0000989
+0.00%
$ 98,861 $ 454