chico Historical Data

CHICO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0000627
+7.93%
$ 62,660 $ 651
Mar 4, 3 AM $ 0.0000581
+0.00%
$ 58,074 $ 4,410
Mar 4, 2 AM $ 0.0000609
-1.70%
$ 60,880 $ 4,299
Mar 4, 1 AM $ 0.0000614
+2.54%
$ 61,406 $ 4,402
Mar 4, 12 AM $ 0.0000651
-0.73%
$ 65,084 $ 3,815
Mar 3, 9 PM $ 0.0000687
+0.00%
$ 68,687 $ 3,110
Mar 3, 7 PM $ 0.0000612
+0.00%
$ 61,161 $ 2,678
Mar 3, 6 PM $ 0.0000604
+0.00%
$ 60,423 $ 2,675
Mar 3, 5 PM $ 0.0000609
-2.01%
$ 60,917 $ 2,701
Mar 3, 4 PM $ 0.0000624
+4.81%
$ 62,401 $ 2,631
Mar 3, 3 PM $ 0.0000585
+9.15%
$ 58,468 $ 2,358
Mar 3, 2 PM $ 0.0000532
+4.87%
$ 53,211 $ 1,875
Mar 3, 4 AM $ 0.0000373
-0.70%
$ 37,271 $ 241
Mar 3, 3 AM $ 0.000037
+0.61%
$ 36,972 $ 180
Mar 3, 1 AM $ 0.0000381
+1.16%
$ 38,120 $ 1,639
Mar 3, 12 AM $ 0.0000373
-1.18%
$ 37,350 $ 1,590
Mar 2, 10 PM $ 0.0000418
+0.50%
$ 41,826 $ 788
Mar 2, 8 PM $ 0.0000418
+2.37%
$ 41,849 $ 740
Mar 2, 7 PM $ 0.0000408
+0.24%
$ 40,826 $ 675
Mar 2, 4 PM $ 0.0000398
+7.73%
$ 39,837 $ 491
Mar 2, 3 PM $ 0.0000366
+1.90%
$ 36,644 $ 262
Mar 2, 1 PM $ 0.0000343
+0.00%
$ 34,261 $ 172
Mar 2, 5 AM $ 0.0000326
+0.00%
$ 32,554 $ 126
Mar 2, 4 AM $ 0.0000312
+0.00%
$ 31,229 $ 30
Mar 1, 6 PM $ 0.0000432
+0.00%
$ 43,184 $ 1,617
Feb 28, 10 PM $ 0.0000366
+0.00%
$ 36,641 $ 1,006
Feb 28, 8 PM $ 0.0000361
+0.00%
$ 36,052 $ 963
Feb 28, 7 PM $ 0.0000348
+0.00%
$ 34,783 $ 941
Feb 28, 11 AM $ 0.0000353
+0.00%
$ 35,310 $ 670
Feb 28, 10 AM $ 0.0000345
+0.00%
$ 34,499 $ 671
Feb 27, 4 PM $ 0.0000404
+5.37%
$ 40,417 $ 808
Feb 27, 1 PM $ 0.0000374
+3.14%
$ 37,434 $ 529
Feb 27, 12 PM $ 0.0000364
+3.99%
$ 36,392 $ 420
Feb 27, 10 AM $ 0.0000353
+0.00%
$ 35,260 $ 318
Feb 26, 1 AM $ 0.0000599
+0.00%
$ 59,950 $ 361
Feb 25, 4 PM $ 0.000061
+1.96%
$ 60,982 $ 200
Feb 25, 2 PM $ 0.0000598
+0.00%
$ 59,766 $ 21
Feb 24, 6 PM $ 0.0000412
+0.00%
$ 41,165 $ 3,609
Feb 24, 12 PM $ 0.0000546
+0.00%
$ 54,570 $ 2,831
Feb 24, 6 AM $ 0.0000555
+0.00%
$ 55,544 $ 2,579
Feb 23, 11 PM $ 0.0000555
+0.00%
$ 55,504 $ 2,224
Feb 23, 8 PM $ 0.0000544
+0.00%
$ 54,425 $ 1,967
Feb 23, 5 PM $ 0.0000504
+0.00%
$ 50,372 $ 1,934
Feb 23, 4 PM $ 0.0000499
+0.00%
$ 49,850 $ 2,118
Feb 23, 5 AM $ 0.0000691
-0.16%
$ 69,051 $ 603
Feb 23, 12 AM $ 0.0000735
+0.00%
$ 73,488 $ 5,521
Feb 22, 11 PM $ 0.0000764
+0.00%
$ 76,405 $ 4,675
Feb 22, 4 PM $ 0.0000661
+0.00%
$ 66,089 $ 2,134
Feb 22, 8 AM $ 0.0000591
+0.00%
$ 59,104 $ 196
Feb 21, 5 PM $ 0.0000654
+0.00%
$ 65,412 $ 81