chico Historical Data

CHICO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.0000617
+0.00%
$61,703 $406
Mar 5, 6 AM $0.0000617
+0.44%
$61,708 $412
Mar 5, 4 AM $0.0000629
+0.00%
$62,926 $257
Mar 5, 3 AM $0.0000601
+1.47%
$60,060 $101
Mar 5, 1 AM $0.0000602
+0.00%
$60,156 $1,890
Mar 4, 10 PM $0.0000596
+0.00%
$59,580 $1,818
Mar 4, 8 PM $0.0000594
+0.00%
$59,403 $1,749
Mar 4, 7 PM $0.0000589
+0.00%
$-- $1,729
Mar 4, 6 PM $0.0000586
-4.90%
$58,580 $1,798
Mar 4, 5 PM $0.0000623
-2.35%
$62,325 $1,605
Mar 4, 7 AM $0.0000621
+0.00%
$62,141 $730
Mar 4, 4 AM $0.0000627
+7.93%
$62,660 $651
Mar 4, 3 AM $0.0000581
+0.00%
$58,074 $4,410
Mar 4, 2 AM $0.0000609
-1.70%
$60,880 $4,299
Mar 4, 1 AM $0.0000614
+2.54%
$61,406 $4,402
Mar 4, 12 AM $0.0000651
-0.73%
$65,084 $3,815
Mar 3, 9 PM $0.0000687
+0.00%
$68,687 $3,110
Mar 3, 7 PM $0.0000612
+0.00%
$61,161 $2,678
Mar 3, 6 PM $0.0000604
+0.00%
$60,423 $2,675
Mar 3, 5 PM $0.0000609
-2.01%
$60,917 $2,701
Mar 3, 4 PM $0.0000624
+4.81%
$62,401 $2,631
Mar 3, 3 PM $0.0000585
+9.15%
$58,468 $2,358
Mar 3, 2 PM $0.0000532
+4.87%
$53,211 $1,875
Mar 3, 4 AM $0.0000373
-0.70%
$37,271 $241
Mar 3, 3 AM $0.000037
+0.61%
$36,972 $180
Mar 3, 1 AM $0.0000381
+1.16%
$38,120 $1,639
Mar 3, 12 AM $0.0000373
-1.18%
$37,350 $1,590
Mar 2, 10 PM $0.0000418
+0.50%
$41,826 $788
Mar 2, 8 PM $0.0000418
+2.37%
$41,849 $740
Mar 2, 7 PM $0.0000408
+0.24%
$40,826 $675
Mar 2, 4 PM $0.0000398
+7.73%
$39,837 $491
Mar 2, 3 PM $0.0000366
+1.90%
$36,644 $262
Mar 2, 1 PM $0.0000343
+0.00%
$34,261 $172
Mar 2, 5 AM $0.0000326
+0.00%
$32,554 $126
Mar 2, 4 AM $0.0000312
+0.00%
$31,229 $30
Mar 1, 6 PM $0.0000432
+0.00%
$43,184 $1,617
Feb 28, 10 PM $0.0000366
+0.00%
$36,641 $1,006
Feb 28, 8 PM $0.0000361
+0.00%
$36,052 $963
Feb 28, 7 PM $0.0000348
+0.00%
$34,783 $941
Feb 28, 11 AM $0.0000353
+0.00%
$35,310 $670
Feb 28, 10 AM $0.0000345
+0.00%
$34,499 $671
Feb 27, 4 PM $0.0000404
+5.37%
$40,417 $808
Feb 27, 1 PM $0.0000374
+3.14%
$37,434 $529
Feb 27, 12 PM $0.0000364
+3.99%
$36,392 $420
Feb 27, 10 AM $0.0000353
+0.00%
$35,260 $318
Feb 26, 1 AM $0.0000599
+0.00%
$59,950 $361
Feb 25, 4 PM $0.000061
+1.96%
$60,982 $200
Feb 25, 2 PM $0.0000598
+0.00%
$59,766 $21
Feb 24, 6 PM $0.0000412
+0.00%
$41,165 $3,609
Feb 24, 12 PM $0.0000546
+0.00%
$54,570 $2,831