chico Historical Data

CHICO
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅968
+0.00%
$ 9,678 $ 682
May 1, 2026 $ 0.000012
+0.00%
$ 11,994 $ 291
Apr 2, 2026 $ 0.0000215
+0.00%
$ -- $ 426
Apr 1, 2026 $ 0.0000209
-1.31%
$ 20,901 $ 244
Mar 27, 2026 $ 0.0000214
+2.71%
$ -- $ 237
Mar 24, 2026 $ 0.0000244
+0.00%
$ 24,363 $ 108
Mar 23, 2026 $ 0.0000245
+8.63%
$ 24,540 $ 115
Mar 21, 2026 $ 0.0000248
-5.55%
$ 24,783 $ 553
Mar 20, 2026 $ 0.000028
-11.91%
$ 28,013 $ 1,154
Mar 19, 2026 $ 0.0000326
-36.00%
$ -- $ 1,288
Mar 18, 2026 $ 0.000051
+0.00%
$ -- $ 2,572
Mar 17, 2026 $ 0.000049
+0.13%
$ 49,016 $ 1,794
Mar 16, 2026 $ 0.0000507
+11.07%
$ 50,658 $ 333
Mar 15, 2026 $ 0.0000448
+6.79%
$ 44,848 $ 1,686
Mar 14, 2026 $ 0.0000396
+0.00%
$ 39,585 $ 925
Mar 13, 2026 $ 0.0000497
-0.51%
$ 49,747 $ 201
Mar 11, 2026 $ 0.0000552
+0.00%
$ -- $ 27
Mar 9, 2026 $ 0.0000598
+0.25%
$ 59,834 $ 198
Mar 8, 2026 $ 0.0000553
-0.34%
$ -- $ 425
Mar 7, 2026 $ 0.0000554
-0.88%
$ -- $ 79
Mar 6, 2026 $ 0.0000564
-6.48%
$ 56,373 $ 164
Mar 5, 2026 $ 0.0000648
+7.74%
$ -- $ 525
Mar 4, 2026 $ 0.0000596
-9.12%
$ 59,580 $ 1,818
Mar 3, 2026 $ 0.0000687
+81.73%
$ 68,687 $ 3,110
Mar 2, 2026 $ 0.0000418
+33.93%
$ 41,826 $ 788
Mar 1, 2026 $ 0.0000432
+0.00%
$ 43,184 $ 1,617
Feb 28, 2026 $ 0.0000366
+6.21%
$ 36,641 $ 1,006
Feb 27, 2026 $ 0.0000404
+14.62%
$ -- $ 808
Feb 26, 2026 $ 0.0000599
+0.00%
$ -- $ 361
Feb 25, 2026 $ 0.000061
+2.04%
$ -- $ 200
Feb 24, 2026 $ 0.0000412
-25.89%
$ 41,165 $ 3,609
Feb 23, 2026 $ 0.0000555
-24.47%
$ 55,504 $ 2,224
Feb 22, 2026 $ 0.0000764
+29.27%
$ 76,405 $ 4,675
Feb 21, 2026 $ 0.0000654
-17.17%
$ -- $ 81
Feb 20, 2026 $ 0.000079
+1.72%
$ 79,028 $ 3,482
Feb 19, 2026 $ 0.0000989
-3.93%
$ 98,861 $ 454
Feb 18, 2026 $ 0.000103
+9.64%
$ 103,733 $ 4,119
Feb 17, 2026 $ 0.000113
+59.28%
$ 113,205 $ 8,592
Feb 16, 2026 $ 0.0000706
-1.22%
$ 70,631 $ 2,735
Feb 15, 2026 $ 0.0000714
+6.24%
$ 71,363 $ 2,380
Feb 14, 2026 $ 0.0000672
+31.83%
$ 67,217 $ 3,266
Feb 13, 2026 $ 0.0000528
-10.04%
$ 52,783 $ 4,505
Feb 12, 2026 $ 0.0000582
-59.49%
$ 58,242 $ 33,235
Feb 11, 2026 $ 0.000152
+94.79%
$ 152,027 $ 120,635
Feb 10, 2026 $ 0.0000356
+157.65%
$ -- $ 6,059
Download