chico Historical Data

CHICO
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.0₅568
+0.00%
$5,675 $195
Jul 23, 4 PM $0.0₅582
+0.00%
$5,816 $35
Jul 22, 10 PM $0.0₅664
+0.00%
$6,641 $5
Jul 19, 4 AM $0.0₅664
+0.00%
$6,636 $149
Jul 18, 9 PM $0.0₅657
+0.00%
$6,573 $129
Jul 18, 7 PM $0.0₅649
+0.00%
$6,493 $113
Jul 13, 8 AM $0.0₅664
+0.04%
$6,638 $16
Jul 13, 2 AM $0.0₅672
-0.05%
$6,719 $16
Jul 12, 1 PM $0.0₅67
+0.00%
$6,702 $52
Jul 11, 9 PM $0.0₅683
+0.00%
$6,830 $4
Jul 8, 10 PM $0.0₅675
+0.00%
$6,745 $353
Jun 24, 12 AM $0.0₅748
+0.00%
$7,478 $303
Jun 9, 10 PM $0.0₅914
+9.64%
$9,136 $500
Jun 9, 8 PM $0.0₅884
+0.00%
$8,835 $285
Jun 6, 9 PM $0.0₅948
+2.22%
$9,485 $373
Jun 6, 3 AM $0.0₅914
+0.00%
$9,143 $506
Jun 5, 8 PM $0.0₅725
+3.97%
$7,253 $137
Jun 3, 9 PM $0.0₅846
+0.00%
$8,455 $400
May 30, 2 PM $0.0000106
+0.02%
$10,610 $229
May 30, 11 AM $0.0000105
+2.95%
$10,542 $211
May 30, 6 AM $0.0₅998
+0.00%
$9,976 $70
May 30, 2 AM $0.0₅996
+0.13%
$9,965 $66
May 21, 5 PM $0.0000132
+0.00%
$13,194 $254
May 21, 12 AM $0.0000144
+0.00%
$14,365 $148
May 14, 4 AM $0.0000143
+0.00%
$14,344 $1,147
May 13, 8 PM $0.0000115
+0.00%
$11,484 $628
May 13, 12 PM $0.0₅998
+9.70%
$9,977 $276
May 12, 1 AM $0.0₅903
+0.00%
$9,031 $62
May 12, 12 AM $0.0₅907
-1.80%
$9,069 $53
May 2, 6 PM $0.0₅968
+0.00%
$9,678 $682
May 1, 9 PM $0.000012
+0.00%
$11,994 $291
Apr 2, 2 AM $0.0000215
+0.00%
$21,459 $426
Apr 1, 9 PM $0.0000209
+0.00%
$20,901 $244
Apr 1, 8 PM $0.0000213
+0.00%
$21,323 $98
Apr 1, 6 PM $0.0000216
+0.00%
$21,597 $59
Apr 1, 10 AM $0.0000212
+0.00%
$21,178 $158
Mar 27, 4 PM $0.0000214
+0.00%
$21,447 $237
Mar 27, 3 PM $0.0000209
+0.00%
$20,881 $197
Mar 24, 9 PM $0.0000244
+0.00%
$24,363 $108
Mar 23, 11 PM $0.0000245
+0.00%
$24,540 $115
Mar 23, 10 PM $0.000024
-0.27%
$24,016 $67
Mar 23, 9 PM $0.000024
+0.00%
$23,974 $50
Mar 23, 3 AM $0.0000226
+0.00%
$22,591 $30
Mar 21, 11 PM $0.0000248
+2.35%
$24,783 $553
Mar 21, 8 PM $0.0000237
+0.00%
$23,701 $485
Mar 21, 4 AM $0.0000262
+0.00%
$26,239 $1,275
Mar 20, 6 PM $0.000028
+0.00%
$28,013 $1,154
Mar 20, 5 PM $0.0000279
+7.38%
$27,928 $1,164
Mar 20, 3 PM $0.0000255
+0.52%
$25,522 $694
Mar 20, 2 PM $0.0000255
+0.00%
$25,466 $764
Download