SMARTMALL TOKEN Historical Data

SMT Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:10 PM	$ 0.00147	+0.00%	$ 146,831	$ 13
11:07 PM	$ 0.00147	+0.00%	$ 146,823	$ 12
11:05 PM	$ 0.00147	+0.00%	$ 146,823	$ 12
11:02 PM	$ 0.00147	+0.00%	$ 146,666	$ 11
11:00 PM	$ 0.00147	+0.00%	$ 146,666	$ 11
10:57 PM	$ 0.00147	+0.00%	$ 146,659	$ 11
10:54 PM	$ 0.00147	+0.00%	$ 146,657	$ 11
10:52 PM	$ 0.00147	-0.02%	$ 146,657	$ 9
10:51 PM	$ 0.00147	-0.02%	$ 146,657	$ 8
10:50 PM	$ 0.00147	+0.16%	$ 146,657	$ 6
10:36 PM	$ 0.00147	+0.00%	$ 146,520	$ 6
10:33 PM	$ 0.00147	+0.00%	$ 146,643	$ 5
10:31 PM	$ 0.00147	+0.00%	$ 146,643	$ 5
10:29 PM	$ 0.00147	+0.00%	$ 146,793	$ 5
10:26 PM	$ 0.00147	+0.00%	$ 146,793	$ 5
10:24 PM	$ 0.00147	+0.00%	$ 146,786	$ 5
10:22 PM	$ 0.00147	+0.00%	$ 146,786	$ 5
10:18 PM	$ 0.00147	+0.00%	$ 146,757	$ 4
10:15 PM	$ 0.00147	+0.00%	$ 146,757	$ 4
10:14 PM	$ 0.00147	+0.00%	$ 146,619	$ 4
10:11 PM	$ 0.00147	+0.00%	$ 146,619	$ 4
10:09 PM	$ 0.00147	+0.00%	$ 146,643	$ 4
10:06 PM	$ 0.00147	+0.00%	$ 146,643	$ 4
10:04 PM	$ 0.00147	+0.00%	$ 146,607	$ 3
10:01 PM	$ 0.00147	+0.00%	$ 146,607	$ 3
9:58 PM	$ 0.00147	+0.00%	$ 146,572	$ 3
9:55 PM	$ 0.00147	+0.00%	$ 146,572	$ 3
9:53 PM	$ 0.00146	+0.00%	$ 146,472	$ 2
9:51 PM	$ 0.00146	+0.00%	$ 146,472	$ 2
9:48 PM	$ 0.00146	+0.00%	$ 146,403	$ 2
9:45 PM	$ 0.00146	+0.00%	$ 146,403	$ 2
9:43 PM	$ 0.00146	+0.00%	$ 145,801	$ 2
9:40 PM	$ 0.00146	+0.00%	$ 145,801	$ 1
9:38 PM	$ 0.00146	+0.00%	$ 145,522	$ 1
9:35 PM	$ 0.00146	+0.00%	$ 145,522	$ 1

Download