SMARTMALL TOKEN Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.00119
+1.66%
$ 118,751 $ 3
Jun 18, 2026 $ 0.00117
-0.44%
$ 116,575 $ 3
Jun 17, 2026 $ 0.00115
+0.18%
$ 114,549 $ 15
Jun 16, 2026 $ 0.00114
-6.59%
$ 114,357 $ 157
Jun 15, 2026 $ 0.00121
+0.19%
$ 121,379 $ 3
Jun 14, 2026 $ 0.00119
-0.14%
$ 118,730 $ 1
Jun 13, 2026 $ 0.00118
+0.88%
$ 118,026 $ 2
Jun 12, 2026 $ 0.00114
-0.18%
$ 114,401 $ 1
Jun 11, 2026 $ 0.00115
+0.00%
$ 114,798 $ 0
Jun 8, 2026 $ 0.00126
+2.29%
$ -- $ 2
Jun 7, 2026 $ 0.00121
-1.83%
$ 120,504 $ 3
Jun 6, 2026 $ 0.00117
+0.15%
$ 117,362 $ 4
Jun 5, 2026 $ 0.00117
-12.94%
$ 116,617 $ 27
Jun 4, 2026 $ 0.00134
-5.90%
$ 134,124 $ 111
Jun 3, 2026 $ 0.00147
+2.84%
$ 147,056 $ 7
Jun 2, 2026 $ 0.00143
+0.83%
$ 143,204 $ 14
Jun 1, 2026 $ 0.00148
+0.75%
$ 147,712 $ 88
May 31, 2026 $ 0.00147
+0.75%
$ 146,616 $ 18
May 29, 2026 $ 0.00141
-0.14%
$ 141,036 $ 2
May 28, 2026 $ 0.00139
+0.02%
$ 139,378 $ 1
May 27, 2026 $ 0.00144
+0.01%
$ -- $ 2
May 26, 2026 $ 0.00145
+0.08%
$ 145,249 $ 2
May 25, 2026 $ 0.00146
+0.00%
$ -- $ 0
May 24, 2026 $ 0.00143
-0.89%
$ 142,897 $ 8
May 23, 2026 $ 0.00144
-0.65%
$ 144,164 $ 121
May 22, 2026 $ 0.00147
+0.00%
$ 147,093 $ 2
May 21, 2026 $ 0.00147
-0.01%
$ 147,092 $ 3
May 20, 2026 $ 0.00146
-0.09%
$ 146,012 $ 22
May 19, 2026 $ 0.00144
-1.79%
$ 144,111 $ 4
May 18, 2026 $ 0.00145
-0.38%
$ 144,735 $ 4
May 15, 2026 $ 0.00146
-3.96%
$ 145,653 $ 28
May 14, 2026 $ 0.00152
-1.24%
$ 151,588 $ 67
May 13, 2026 $ 0.00157
-0.09%
$ 156,643 $ 0
May 12, 2026 $ 0.00164
+0.00%
$ -- $ 0
May 11, 2026 $ 0.00169
+0.10%
$ -- $ 92
May 10, 2026 $ 0.00169
-0.68%
$ 168,976 $ 83
May 8, 2026 $ 0.00166
-1.75%
$ 166,078 $ 154
May 7, 2026 $ 0.00164
-1.43%
$ 164,101 $ 8
May 6, 2026 $ 0.00165
-0.11%
$ 164,630 $ 5
May 5, 2026 $ 0.00163
+0.19%
$ 162,590 $ 6
May 4, 2026 $ 0.00162
-0.11%
$ 162,290 $ 3
May 3, 2026 $ 0.00159
-0.02%
$ 158,614 $ 1
May 2, 2026 $ 0.00161
+0.00%
$ -- $ 0.1
May 1, 2026 $ 0.00157
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.00152
+0.01%
$ 151,600 $ 1
Apr 28, 2026 $ 0.00152
+0.01%
$ 152,371 $ 1
Apr 27, 2026 $ 0.00153
-0.43%
$ -- $ 262
Apr 26, 2026 $ 0.00153
-2.23%
$ 153,419 $ 177
Apr 24, 2026 $ 0.0016
-0.22%
$ 159,626 $ 2
Download