SMARTMALL TOKEN Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000963
+0.00%
$ 96,324 $ 0
Yesterday $ 0.000963
+0.00%
$ 96,324 $ 0
Aug 13, 2026 $ 0.000939
-1.49%
$ 93,885 $ 5
Aug 12, 2026 $ 0.00096
-1.40%
$ 96,042 $ 1
Aug 11, 2026 $ 0.000979
+0.22%
$ -- $ 4
Aug 10, 2026 $ 0.000996
+0.12%
$ 99,569 $ 3
Aug 9, 2026 $ 0.000997
-0.22%
$ 99,735 $ 4
Aug 8, 2026 $ 0.00098
+0.57%
$ 98,010 $ 4
Aug 7, 2026 $ 0.000964
-0.24%
$ 96,398 $ 2
Aug 3, 2026 $ 0.000939
+0.30%
$ 93,917 $ 1
Jul 31, 2026 $ 0.000914
-2.76%
$ 91,430 $ 115
Jul 30, 2026 $ 0.000943
-1.01%
$ 94,266 $ 1
Jul 29, 2026 $ 0.00095
-0.01%
$ 95,026 $ 3
Jul 28, 2026 $ 0.000959
-1.57%
$ 95,896 $ 2
Jul 27, 2026 $ 0.000984
-0.57%
$ 98,412 $ 3
Jul 26, 2026 $ 0.00101
+0.11%
$ 101,335 $ 1
Jul 25, 2026 $ 0.00101
+0.09%
$ 101,289 $ 49
Jul 24, 2026 $ 0.00102
-0.71%
$ 102,377 $ 0
Jul 21, 2026 $ 0.00107
+0.18%
$ 107,206 $ 1
Jul 20, 2026 $ 0.00107
-0.41%
$ 107,395 $ 179
Jul 19, 2026 $ 0.00113
+0.00%
$ -- $ 149
Jul 18, 2026 $ 0.00113
-3.05%
$ 112,837 $ 148
Jul 17, 2026 $ 0.00119
+0.48%
$ 118,745 $ 2
Jul 16, 2026 $ 0.00119
-0.26%
$ 118,611 $ 4
Jul 15, 2026 $ 0.0012
+0.12%
$ 119,978 $ 2
Jul 14, 2026 $ 0.00122
+2.32%
$ 121,509 $ 4
Jul 13, 2026 $ 0.00118
+1.40%
$ 118,015 $ 2
Jul 12, 2026 $ 0.00116
+0.38%
$ 115,936 $ 2
Jul 11, 2026 $ 0.00115
-0.25%
$ -- $ 2
Jul 10, 2026 $ 0.00114
+3.21%
$ 114,391 $ 1
Jul 6, 2026 $ 0.00108
+0.23%
$ 108,137 $ 1
Jul 5, 2026 $ 0.00105
+0.00%
$ -- $ 3
Jul 4, 2026 $ 0.00105
+0.00%
$ -- $ 26
Jul 2, 2026 $ 0.00106
+1.02%
$ 105,652 $ 47
Jul 1, 2026 $ 0.00103
+3.18%
$ 102,774 $ 57
Jun 30, 2026 $ 0.000996
-2.48%
$ 99,567 $ 48
Jun 29, 2026 $ 0.00105
-0.09%
$ 104,690 $ 2
Jun 28, 2026 $ 0.00104
-0.52%
$ 104,148 $ 5
Jun 27, 2026 $ 0.00104
-3.51%
$ 103,629 $ 94
Jun 26, 2026 $ 0.00107
-0.16%
$ 106,599 $ 2
Jun 22, 2026 $ 0.00119
-0.43%
$ -- $ 0
Jun 19, 2026 $ 0.00119
+1.66%
$ 118,751 $ 3
Jun 18, 2026 $ 0.00117
-0.44%
$ 116,575 $ 3
Jun 17, 2026 $ 0.00115
+0.18%
$ 114,549 $ 15
Jun 16, 2026 $ 0.00114
-6.59%
$ 114,357 $ 157
Jun 15, 2026 $ 0.00121
+0.19%
$ 121,379 $ 3
Jun 14, 2026 $ 0.00119
-0.14%
$ 118,730 $ 1
Jun 13, 2026 $ 0.00118
+0.88%
$ 118,026 $ 2
Jun 12, 2026 $ 0.00114
-0.18%
$ 114,401 $ 1
Jun 11, 2026 $ 0.00115
+0.00%
$ 114,798 $ 0
Download