SMARTMALL TOKEN Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00166
+0.00%
$ 166,078 $ 154
Yesterday $ 0.00166
-1.75%
$ 166,078 $ 154
May 7, 2026 $ 0.00164
-1.43%
$ 164,101 $ 8
May 6, 2026 $ 0.00165
-0.11%
$ 164,630 $ 5
May 5, 2026 $ 0.00163
+0.19%
$ 162,590 $ 6
May 4, 2026 $ 0.00162
-0.11%
$ 162,290 $ 3
May 3, 2026 $ 0.00159
-0.02%
$ 158,614 $ 1
May 2, 2026 $ 0.00161
+0.00%
$ -- $ 0.1
May 1, 2026 $ 0.00157
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.00152
+0.01%
$ 151,600 $ 1
Apr 28, 2026 $ 0.00152
+0.01%
$ 152,371 $ 1
Apr 27, 2026 $ 0.00153
-0.43%
$ -- $ 262
Apr 26, 2026 $ 0.00153
-2.23%
$ 153,419 $ 177
Apr 24, 2026 $ 0.0016
-0.22%
$ 159,626 $ 2
Apr 23, 2026 $ 0.0016
+0.31%
$ 160,373 $ 4
Apr 22, 2026 $ 0.00159
-1.27%
$ 159,363 $ 6
Apr 21, 2026 $ 0.00159
-0.22%
$ 158,727 $ 4
Apr 20, 2026 $ 0.00159
+2.39%
$ 159,111 $ 5
Apr 18, 2026 $ 0.00153
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.00151
+4.12%
$ -- $ 132
Apr 15, 2026 $ 0.00145
+1.49%
$ 144,973 $ 214
Apr 14, 2026 $ 0.00143
-2.75%
$ 142,856 $ 131
Apr 13, 2026 $ 0.00148
-0.45%
$ 147,759 $ 1
Apr 12, 2026 $ 0.00146
-0.58%
$ 145,681 $ 3
Apr 11, 2026 $ 0.00151
+1.23%
$ 151,025 $ 5
Apr 10, 2026 $ 0.00149
-0.17%
$ -- $ 3
Apr 9, 2026 $ 0.00155
-0.23%
$ 154,521 $ 1
Apr 8, 2026 $ 0.00158
-2.42%
$ 158,126 $ 4
Apr 7, 2026 $ 0.00159
+0.00%
$ -- $ 0.1
Apr 6, 2026 $ 0.00161
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.00159
-1.97%
$ -- $ 4
Apr 4, 2026 $ 0.00163
+0.15%
$ 163,050 $ 2
Apr 3, 2026 $ 0.00163
+1.36%
$ 163,333 $ 20
Apr 1, 2026 $ 0.00166
+3.17%
$ -- $ 305
Mar 31, 2026 $ 0.00161
-1.66%
$ 160,587 $ 195
Mar 30, 2026 $ 0.00167
-2.96%
$ -- $ 5
Mar 29, 2026 $ 0.00168
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.00168
-0.35%
$ 167,671 $ 4
Mar 27, 2026 $ 0.00164
-5.12%
$ 163,554 $ 10
Mar 26, 2026 $ 0.00169
+0.00%
$ 169,200 $ 2
Mar 25, 2026 $ 0.00176
-0.29%
$ 176,483 $ 2
Mar 24, 2026 $ 0.00173
-1.45%
$ 172,667 $ 86
Mar 23, 2026 $ 0.00175
+2.45%
$ 175,201 $ 115
Mar 22, 2026 $ 0.00174
-0.34%
$ -- $ 2
Mar 21, 2026 $ 0.00177
+0.01%
$ 176,805 $ 1
Mar 20, 2026 $ 0.00177
+0.29%
$ -- $ 6
Mar 19, 2026 $ 0.00177
-0.46%
$ -- $ 7
Mar 18, 2026 $ 0.00178
-2.16%
$ -- $ 194
Mar 17, 2026 $ 0.00182
-3.41%
$ 182,316 $ 109
Mar 16, 2026 $ 0.00186
+3.00%
$ -- $ 232
Download