SMARTMALL TOKEN Historical Data

SMT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00314
-1.06%
$ 314,039 $ 665
Dec 9, 7 PM $ 0.00317
-0.25%
$ 317,448 $ 666
Dec 9, 6 PM $ 0.00318
-0.25%
$ 318,133 $ 662
Dec 9, 5 PM $ 0.00319
-0.75%
$ 318,738 $ 653
Dec 9, 4 PM $ 0.00321
+2.22%
$ 321,131 $ 650
Dec 9, 3 PM $ 0.00314
+3.17%
$ 313,710 $ 633
Dec 9, 2 PM $ 0.00304
-0.42%
$ 304,448 $ 611
Dec 9, 1 PM $ 0.00306
-0.39%
$ 305,525 $ 611
Dec 9, 12 PM $ 0.00307
+0.93%
$ 306,939 $ 611
Dec 9, 11 AM $ 0.00304
+0.25%
$ 303,661 $ 603
Dec 9, 10 AM $ 0.00303
-0.01%
$ 302,735 $ 601
Dec 9, 9 AM $ 0.00303
-0.71%
$ 302,721 $ 600
Dec 9, 8 AM $ 0.00305
-0.03%
$ 304,853 $ 603
Dec 9, 7 AM $ 0.00305
+0.77%
$ 305,031 $ 600
Dec 9, 6 AM $ 0.00303
-0.10%
$ 302,676 $ 593
Dec 9, 5 AM $ 0.00303
-0.12%
$ 303,147 $ 591
Dec 9, 4 AM $ 0.00303
-1.00%
$ 303,455 $ 589
Dec 9, 3 AM $ 0.00306
+0.41%
$ 306,441 $ 592
Dec 9, 2 AM $ 0.00305
+0.16%
$ 305,108 $ 588
Dec 9, 1 AM $ 0.00305
-0.72%
$ 304,594 $ 583
Dec 9, 12 AM $ 0.00307
-0.05%
$ 306,823 $ 584
Dec 8, 11 PM $ 0.00307
-0.20%
$ 306,987 $ 578
Dec 8, 10 PM $ 0.00308
-0.41%
$ 307,878 $ 577
Dec 8, 9 PM $ 0.00309
+0.12%
$ 309,037 $ 575
Dec 8, 8 PM $ 0.00309
+0.84%
$ 308,672 $ 570
Dec 8, 7 PM $ 0.00307
+0.08%
$ 306,537 $ 563
Dec 8, 6 PM $ 0.00308
-0.01%
$ 307,895 $ 561
Dec 8, 5 PM $ 0.00309
+0.19%
$ 309,189 $ 563
Dec 8, 4 PM $ 0.0031
+0.42%
$ 309,920 $ 563
Dec 8, 3 PM $ 0.00308
-0.43%
$ 308,407 $ 559
Dec 8, 2 PM $ 0.00311
+0.33%
$ 310,888 $ 559
Dec 8, 1 PM $ 0.0031
+0.42%
$ 309,795 $ 557
Dec 8, 12 PM $ 0.00308
-0.25%
$ 308,038 $ 556
Dec 8, 11 AM $ 0.00309
-0.90%
$ 308,784 $ 555
Dec 8, 10 AM $ 0.00311
-0.13%
$ 311,220 $ 556
Dec 8, 9 AM $ 0.00312
+0.19%
$ 311,598 $ 551
Dec 8, 8 AM $ 0.00311
+0.27%
$ 310,779 $ 547
Dec 8, 7 AM $ 0.0031
+0.05%
$ 309,950 $ 543
Dec 8, 6 AM $ 0.0031
+0.47%
$ 310,262 $ 539
Dec 8, 5 AM $ 0.00309
-0.02%
$ 308,686 $ 532
Dec 8, 4 AM $ 0.00309
+0.69%
$ 308,787 $ 529
Dec 8, 3 AM $ 0.00306
+0.23%
$ 306,479 $ 520
Dec 8, 2 AM $ 0.00306
+0.50%
$ 305,687 $ 514
Dec 8, 1 AM $ 0.00305
+1.39%
$ 305,127 $ 508
Dec 8, 12 AM $ 0.00301
+0.03%
$ 300,815 $ 497
Dec 7, 11 PM $ 0.00301
+0.21%
$ 300,871 $ 492
Dec 7, 10 PM $ 0.003
-1.29%
$ 300,222 $ 486
Dec 7, 9 PM $ 0.00305
-2.14%
$ 304,634 $ 490
Dec 7, 8 PM $ 0.00311
+0.24%
$ 311,188 $ 497
Dec 7, 7 PM $ 0.00311
+0.26%
$ 310,503 $ 492