SMARTMALL TOKEN Historical Data

SMT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0032
+0.40%
$ 320,426 $ 124
Dec 4, 7 PM $ 0.00319
-0.38%
$ 319,062 $ 115
Dec 4, 6 PM $ 0.0032
-0.58%
$ 320,229 $ 108
Dec 4, 5 PM $ 0.00322
-0.22%
$ 321,963 $ 97
Dec 4, 4 PM $ 0.00322
-1.22%
$ 322,492 $ 92
Dec 4, 3 PM $ 0.00327
+1.61%
$ 326,836 $ 85
Dec 4, 2 PM $ 0.00321
-0.52%
$ 321,490 $ 77
Dec 4, 1 PM $ 0.00323
-0.61%
$ 323,157 $ 70
Dec 4, 12 PM $ 0.00325
-0.71%
$ 325,112 $ 63
Dec 4, 11 AM $ 0.00327
-0.09%
$ 327,441 $ 55
Dec 4, 10 AM $ 0.00328
-0.61%
$ 327,729 $ 47
Dec 4, 9 AM $ 0.0033
+0.28%
$ 329,768 $ 40
Dec 4, 8 AM $ 0.00329
-0.44%
$ 328,956 $ 33
Dec 4, 7 AM $ 0.0033
-0.13%
$ 330,436 $ 26
Dec 4, 6 AM $ 0.00331
+0.72%
$ 330,900 $ 18
Dec 4, 5 AM $ 0.00329
+0.13%
$ 328,727 $ 13
Dec 4, 4 AM $ 0.00328
-1.02%
$ 329,837 $ 0
Dec 3, 11 PM $ 0.00333
+0.65%
$ 332,778 $ 0.1
Dec 3, 2 AM $ 0.00331
+0.00%
$ 331,259 $ 1,759
Dec 2, 1 PM $ 0.00312
+0.00%
$ 312,485 $ 1,620
Dec 2, 12 PM $ 0.00313
+0.02%
$ 312,549 $ 1,620
Dec 2, 10 AM $ 0.00308
+0.00%
$ 308,342 $ 1,607
Dec 2, 7 AM $ 0.0031
+0.84%
$ 310,073 $ 1,594
Dec 2, 3 AM $ 0.00304
+0.00%
$ 303,712 $ 1,570
Dec 2, 1 AM $ 0.00303
+0.00%
$ 302,962 $ 1,570
Dec 1, 11 PM $ 0.00309
+0.00%
$ 308,942 $ 1,578
Dec 1, 9 PM $ 0.00305
+0.00%
$ 304,542 $ 1,562
Dec 1, 6 PM $ 0.00301
-0.36%
$ 301,499 $ 1,562
Dec 1, 5 PM $ 0.00304
+0.00%
$ 304,258 $ 1,603
Dec 1, 11 AM $ 0.00321
+0.00%
$ 321,296 $ 1,666
Dec 1, 10 AM $ 0.00322
+0.32%
$ 321,801 $ 1,667
Dec 1, 9 AM $ 0.00321
-0.43%
$ 320,969 $ 1,669
Dec 1, 8 AM $ 0.00323
-0.05%
$ 322,821 $ 1,669
Dec 1, 7 AM $ 0.00323
+0.46%
$ 322,973 $ 1,666
Dec 1, 6 AM $ 0.00322
+0.55%
$ 321,981 $ 1,650
Dec 1, 5 AM $ 0.0032
+0.38%
$ 319,915 $ 1,638
Dec 1, 4 AM $ 0.00318
-0.45%
$ 318,362 $ 1,629
Dec 1, 3 AM $ 0.00322
-0.06%
$ 322,327 $ 1,641
Dec 1, 2 AM $ 0.00322
-0.09%
$ 322,385 $ 1,637
Dec 1, 1 AM $ 0.00323
-0.26%
$ 322,699 $ 1,634
Dec 1, 12 AM $ 0.00333
-2.83%
$ 333,248 $ 1,698
Nov 30, 11 PM $ 0.00343
-1.05%
$ 342,908 $ 1,729
Nov 30, 10 PM $ 0.00347
+0.03%
$ 346,531 $ 1,737
Nov 30, 9 PM $ 0.00346
-0.10%
$ 346,470 $ 1,731
Nov 30, 8 PM $ 0.00347
+0.20%
$ 346,683 $ 1,726
Nov 30, 7 PM $ 0.00346
-0.22%
$ 345,868 $ 1,713
Nov 30, 6 PM $ 0.00347
+0.11%
$ 346,600 $ 1,704
Nov 30, 5 PM $ 0.00346
+0.00%
$ 345,895 $ 1,697
Nov 30, 4 PM $ 0.00346
+0.52%
$ 345,717 $ 1,697
Nov 30, 3 PM $ 0.00344
-0.71%
$ 343,650 $ 1,689