SMARTMALL TOKEN Historical Data

SMT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00346
-0.73%
$ 346,011 $ 1,660
Nov 30, 1 PM $ 0.00349
+0.52%
$ 348,653 $ 1,662
Nov 30, 12 PM $ 0.00347
+0.62%
$ 346,843 $ 1,645
Nov 30, 11 AM $ 0.00345
-0.46%
$ 344,746 $ 1,630
Nov 30, 10 AM $ 0.00346
-0.20%
$ 346,337 $ 1,629
Nov 30, 9 AM $ 0.00347
+0.05%
$ 346,595 $ 1,626
Nov 30, 8 AM $ 0.00346
-0.24%
$ 346,454 $ 1,617
Nov 30, 7 AM $ 0.00347
+0.21%
$ 347,287 $ 1,610
Nov 30, 6 AM $ 0.00347
+0.03%
$ 346,569 $ 1,599
Nov 30, 5 AM $ 0.00346
-0.02%
$ 346,440 $ 1,590
Nov 30, 4 AM $ 0.00347
-0.29%
$ 346,500 $ 1,581
Nov 30, 3 AM $ 0.00347
+0.05%
$ 347,446 $ 1,574
Nov 30, 2 AM $ 0.00347
-0.10%
$ 347,469 $ 1,568
Nov 30, 1 AM $ 0.00348
+0.16%
$ 347,785 $ 1,562
Nov 30, 12 AM $ 0.00347
-0.01%
$ 347,149 $ 1,551
Nov 29, 11 PM $ 0.00347
+0.01%
$ 347,234 $ 1,542
Nov 29, 10 PM $ 0.00347
-0.43%
$ 347,236 $ 1,533
Nov 29, 9 PM $ 0.00349
+0.09%
$ 348,702 $ 1,529
Nov 29, 8 PM $ 0.00348
+0.29%
$ 348,277 $ 1,517
Nov 29, 7 PM $ 0.00347
+0.00%
$ 347,205 $ 1,503
Nov 29, 6 PM $ 0.00347
+0.06%
$ 347,070 $ 1,491
Nov 29, 5 PM $ 0.00347
-0.18%
$ 346,709 $ 1,480
Nov 29, 4 PM $ 0.0035
+0.00%
$ 350,364 $ 1,486
Nov 29, 3 PM $ 0.00349
+0.00%
$ 349,178 $ 1,487
Nov 29, 2 PM $ 0.00349
-0.20%
$ 349,490 $ 1,487
Nov 29, 1 PM $ 0.0035
-0.29%
$ 350,112 $ 1,483
Nov 29, 12 PM $ 0.00351
+0.05%
$ 351,105 $ 1,480
Nov 29, 11 AM $ 0.00351
+0.40%
$ 351,032 $ 1,470
Nov 29, 10 AM $ 0.0035
+0.07%
$ 349,679 $ 1,460
Nov 29, 9 AM $ 0.00349
+0.13%
$ 349,535 $ 1,452
Nov 29, 8 AM $ 0.00349
-0.18%
$ 349,123 $ 1,444
Nov 29, 7 AM $ 0.00349
-0.23%
$ 349,390 $ 1,438
Nov 29, 6 AM $ 0.0035
-0.10%
$ 350,070 $ 1,433
Nov 29, 5 AM $ 0.0035
-0.74%
$ 350,442 $ 1,430
Nov 29, 4 AM $ 0.00353
+0.06%
$ 353,033 $ 1,431
Nov 29, 3 AM $ 0.00353
-0.10%
$ 352,796 $ 1,421
Nov 29, 2 AM $ 0.00353
-0.34%
$ 352,879 $ 1,411
Nov 29, 1 AM $ 0.00354
+0.38%
$ 353,878 $ 1,404
Nov 29, 12 AM $ 0.00352
+0.08%
$ 352,494 $ 1,392
Nov 28, 11 PM $ 0.00352
-0.04%
$ 352,220 $ 1,381
Nov 28, 10 PM $ 0.00352
+0.38%
$ 352,036 $ 1,368
Nov 28, 9 PM $ 0.00351
-0.41%
$ 350,790 $ 1,352
Nov 28, 8 PM $ 0.00352
-0.02%
$ 352,227 $ 1,349
Nov 28, 7 PM $ 0.00351
+0.00%
$ 350,833 $ 1,351
Nov 28, 5 PM $ 0.00354
-0.15%
$ 353,607 $ 1,349
Nov 28, 4 PM $ 0.00355
-1.35%
$ 354,511 $ 1,354
Nov 28, 3 PM $ 0.0036
+0.13%
$ 359,653 $ 1,364
Nov 28, 2 PM $ 0.00359
+0.15%
$ 359,280 $ 1,357
Nov 28, 1 PM $ 0.00359
+0.79%
$ 358,812 $ 1,347
Nov 28, 12 PM $ 0.00356
-0.24%
$ 356,480 $ 1,330