SMARTMALL TOKEN Historical Data

SMT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.00357
-1.43%
$ 357,121 $ 1,323
Nov 28, 10 AM $ 0.00362
-0.06%
$ 362,156 $ 1,332
Nov 28, 9 AM $ 0.00363
-0.13%
$ 362,539 $ 1,322
Nov 28, 8 AM $ 0.00362
+1.91%
$ 362,369 $ 1,311
Nov 28, 7 AM $ 0.00356
+0.23%
$ 355,620 $ 1,275
Nov 28, 6 AM $ 0.00355
-0.40%
$ 355,232 $ 1,265
Nov 28, 5 AM $ 0.00357
+0.00%
$ 356,565 $ 1,258
Nov 28, 4 AM $ 0.00357
-0.21%
$ 356,605 $ 1,249
Nov 28, 3 AM $ 0.00357
-0.26%
$ 357,411 $ 1,241
Nov 28, 2 AM $ 0.00358
+0.37%
$ 358,339 $ 1,233
Nov 28, 1 AM $ 0.00357
-0.80%
$ 357,446 $ 1,220
Nov 28, 12 AM $ 0.0036
-0.06%
$ 360,399 $ 1,216
Nov 27, 11 PM $ 0.00361
+0.04%
$ 360,555 $ 1,207
Nov 27, 10 PM $ 0.0036
-1.21%
$ 360,232 $ 1,194
Nov 27, 9 PM $ 0.00365
-0.27%
$ 364,638 $ 1,199
Nov 27, 8 PM $ 0.00366
+0.35%
$ 365,586 $ 1,191
Nov 27, 7 PM $ 0.00364
-0.25%
$ 364,290 $ 1,173
Nov 27, 6 PM $ 0.00365
+0.42%
$ 365,241 $ 1,163
Nov 27, 5 PM $ 0.00364
+0.00%
$ 363,916 $ 1,143
Nov 27, 4 PM $ 0.0036
+0.00%
$ 359,926 $ 1,141
Nov 27, 3 PM $ 0.00359
+0.00%
$ 359,414 $ 1,144
Nov 27, 12 PM $ 0.0036
+0.03%
$ 360,229 $ 1,143
Nov 27, 11 AM $ 0.0036
-0.42%
$ 360,023 $ 1,141
Nov 27, 10 AM $ 0.00361
+0.18%
$ 361,483 $ 1,140
Nov 27, 9 AM $ 0.00361
+0.32%
$ 360,787 $ 1,130
Nov 27, 8 AM $ 0.00359
-0.13%
$ 359,467 $ 1,121
Nov 27, 7 AM $ 0.0036
-0.17%
$ 359,977 $ 1,113
Nov 27, 6 AM $ 0.00361
+0.37%
$ 360,617 $ 1,105
Nov 27, 5 AM $ 0.00359
+0.00%
$ 359,407 $ 1,092
Nov 27, 4 AM $ 0.00359
+0.29%
$ 359,332 $ 1,080
Nov 27, 3 AM $ 0.00358
-0.85%
$ 358,311 $ 1,061
Nov 27, 2 AM $ 0.00361
+0.02%
$ 361,386 $ 1,060
Nov 27, 1 AM $ 0.00361
-0.29%
$ 360,698 $ 1,045
Nov 27, 12 AM $ 0.00362
-0.04%
$ 361,761 $ 1,040
Nov 26, 11 PM $ 0.00362
-0.04%
$ 361,946 $ 1,029
Nov 26, 10 PM $ 0.00362
-0.29%
$ 361,874 $ 1,019
Nov 26, 9 PM $ 0.00363
+0.05%
$ 362,894 $ 1,015
Nov 26, 8 PM $ 0.00363
+0.22%
$ 362,692 $ 997
Nov 26, 7 PM $ 0.00362
-0.55%
$ 361,900 $ 983
Nov 26, 6 PM $ 0.00364
+1.00%
$ 363,849 $ 973
Nov 26, 5 PM $ 0.00361
+2.43%
$ 360,566 $ 955
Nov 26, 4 PM $ 0.00352
+0.84%
$ 352,070 $ 921
Nov 26, 3 PM $ 0.00349
-0.40%
$ 348,901 $ 909
Nov 26, 2 PM $ 0.00352
-0.18%
$ 351,531 $ 908
Nov 26, 1 PM $ 0.00352
+0.42%
$ 351,929 $ 899
Nov 26, 12 PM $ 0.0035
-0.08%
$ 350,346 $ 886
Nov 26, 11 AM $ 0.00351
-0.55%
$ 350,897 $ 880
Nov 26, 10 AM $ 0.00353
+0.08%
$ 352,742 $ 874
Nov 26, 9 AM $ 0.00352
-0.74%
$ 352,256 $ 866
Nov 26, 8 AM $ 0.00355
-0.96%
$ 354,827 $ 863