SMARTMALL TOKEN Historical Data

SMT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00358
+0.12%
$ 358,257 $ 861
Nov 26, 6 AM $ 0.00358
+0.49%
$ 357,864 $ 847
Nov 26, 5 AM $ 0.00356
+0.67%
$ 356,061 $ 829
Nov 26, 4 AM $ 0.00354
-0.10%
$ 353,798 $ 814
Nov 26, 3 AM $ 0.00354
-1.00%
$ 354,256 $ 803
Nov 26, 2 AM $ 0.00358
-0.37%
$ 357,939 $ 801
Nov 26, 1 AM $ 0.0036
+0.12%
$ 359,573 $ 789
Nov 26, 12 AM $ 0.00359
-0.09%
$ 359,227 $ 774
Nov 25, 11 PM $ 0.0036
+0.37%
$ 359,556 $ 764
Nov 25, 10 PM $ 0.00357
+0.71%
$ 356,818 $ 747
Nov 25, 9 PM $ 0.00355
-0.48%
$ 354,786 $ 729
Nov 25, 8 PM $ 0.00357
+0.94%
$ 356,602 $ 718
Nov 25, 7 PM $ 0.00353
-0.44%
$ 353,157 $ 701
Nov 25, 6 PM $ 0.00355
-0.21%
$ 355,464 $ 692
Nov 25, 5 PM $ 0.00356
-0.31%
$ 356,105 $ 681
Nov 25, 4 PM $ 0.00357
+0.93%
$ 357,107 $ 663
Nov 25, 3 PM $ 0.00354
-0.14%
$ 354,182 $ 648
Nov 25, 2 PM $ 0.00355
+0.00%
$ 355,018 $ 642
Nov 25, 1 PM $ 0.00355
-0.74%
$ 355,419 $ 647
Nov 25, 10 AM $ 0.00356
+0.37%
$ 356,244 $ 641
Nov 25, 9 AM $ 0.00355
-0.40%
$ 354,944 $ 639
Nov 25, 8 AM $ 0.00358
+0.10%
$ 357,534 $ 639
Nov 25, 7 AM $ 0.00357
-0.68%
$ 357,082 $ 636
Nov 25, 6 AM $ 0.00359
-0.72%
$ 359,221 $ 631
Nov 25, 5 AM $ 0.00362
-0.11%
$ 362,314 $ 626
Nov 25, 4 AM $ 0.00363
+0.36%
$ 362,907 $ 617
Nov 25, 3 AM $ 0.00361
-0.27%
$ 361,367 $ 601
Nov 25, 2 AM $ 0.00362
-0.17%
$ 362,334 $ 590
Nov 25, 1 AM $ 0.00363
-0.48%
$ 363,372 $ 583
Nov 25, 12 AM $ 0.00365
+0.29%
$ 365,286 $ 576
Nov 24, 11 PM $ 0.00364
-0.50%
$ 364,184 $ 564
Nov 24, 10 PM $ 0.00366
-0.35%
$ 365,516 $ 554
Nov 24, 9 PM $ 0.00367
-1.21%
$ 366,694 $ 547
Nov 24, 8 PM $ 0.00371
+0.75%
$ 371,175 $ 544
Nov 24, 7 PM $ 0.00368
+0.02%
$ 368,337 $ 526
Nov 24, 6 PM $ 0.00368
+0.34%
$ 368,222 $ 518
Nov 24, 5 PM $ 0.00367
+2.60%
$ 366,989 $ 505
Nov 24, 4 PM $ 0.00358
+0.43%
$ 357,573 $ 483
Nov 24, 3 PM $ 0.00355
+0.89%
$ 355,283 $ 465
Nov 24, 2 PM $ 0.00352
-0.39%
$ 352,010 $ 451
Nov 24, 1 PM $ 0.00353
+0.22%
$ 353,390 $ 445
Nov 24, 12 PM $ 0.00353
-0.69%
$ 352,591 $ 411
Nov 24, 11 AM $ 0.00355
+0.22%
$ 355,046 $ 405
Nov 24, 10 AM $ 0.00355
+0.70%
$ 354,503 $ 394
Nov 24, 9 AM $ 0.00352
-1.66%
$ 352,373 $ 383
Nov 24, 8 AM $ 0.00357
-0.16%
$ 357,183 $ 377
Nov 24, 7 AM $ 0.00358
-0.44%
$ 357,622 $ 372
Nov 24, 6 AM $ 0.00359
-0.80%
$ 358,761 $ 364
Nov 24, 5 AM $ 0.00362
+1.34%
$ 361,523 $ 359
Nov 24, 4 AM $ 0.00357
-0.88%
$ 356,802 $ 344