SMARTMALL TOKEN Historical Data

SMT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0036
+0.14%
$ 359,793 $ 338
Nov 24, 2 AM $ 0.00359
+1.25%
$ 359,178 $ 330
Nov 24, 1 AM $ 0.00353
-0.47%
$ 353,145 $ 314
Nov 24, 12 AM $ 0.00355
-0.26%
$ 355,383 $ 313
Nov 23, 11 PM $ 0.00357
-1.32%
$ 357,260 $ 307
Nov 23, 10 PM $ 0.00362
-0.53%
$ 362,270 $ 298
Nov 23, 9 PM $ 0.00364
+0.32%
$ 363,891 $ 288
Nov 23, 8 PM $ 0.00363
-0.53%
$ 362,665 $ 275
Nov 23, 7 PM $ 0.00365
+0.12%
$ 364,610 $ 247
Nov 23, 6 PM $ 0.00364
+0.61%
$ 364,131 $ 207
Nov 23, 5 PM $ 0.00362
-0.23%
$ 361,892 $ 203
Nov 23, 1 PM $ 0.00363
+0.00%
$ 363,034 $ 194
Nov 23, 8 AM $ 0.00363
-0.04%
$ 362,617 $ 194
Nov 23, 6 AM $ 0.00366
+0.00%
$ 365,674 $ 194
Nov 23, 2 AM $ 0.00363
+0.11%
$ 362,823 $ 193
Nov 23, 1 AM $ 0.00363
+1.19%
$ 362,960 $ 190
Nov 23, 12 AM $ 0.00359
+0.09%
$ 359,040 $ 178
Nov 22, 11 PM $ 0.00359
-0.51%
$ 358,648 $ 169
Nov 22, 10 PM $ 0.00361
+1.42%
$ 360,621 $ 159
Nov 22, 9 PM $ 0.00356
+0.35%
$ 355,570 $ 148
Nov 22, 8 PM $ 0.00354
-0.76%
$ 354,093 $ 139
Nov 22, 7 PM $ 0.00357
+0.26%
$ 356,658 $ 130
Nov 22, 6 PM $ 0.00356
+0.58%
$ 355,952 $ 122
Nov 22, 5 PM $ 0.00354
-0.65%
$ 354,290 $ 113
Nov 22, 4 PM $ 0.00356
+1.01%
$ 355,998 $ 105
Nov 22, 3 PM $ 0.00353
-0.90%
$ 352,762 $ 93
Nov 22, 2 PM $ 0.00356
+1.89%
$ 356,092 $ 82
Nov 22, 1 PM $ 0.00349
-0.01%
$ 348,916 $ 75
Nov 22, 5 AM $ 0.00353
+0.00%
$ 353,386 $ 72
Nov 22, 4 AM $ 0.00353
+0.00%
$ 353,236 $ 72
Nov 22, 3 AM $ 0.00357
+0.13%
$ 356,907 $ 72
Nov 21, 10 PM $ 0.00351
-0.47%
$ 350,941 $ 72
Nov 21, 8 PM $ 0.00352
-1.50%
$ 351,693 $ 70
Nov 21, 7 PM $ 0.00357
-1.31%
$ 357,413 $ 70
Nov 21, 11 AM $ 0.00357
+0.13%
$ 356,878 $ 66
Nov 21, 9 AM $ 0.00362
+0.00%
$ 361,727 $ 66
Nov 21, 8 AM $ 0.00363
+0.11%
$ 363,099 $ 66
Nov 21, 6 AM $ 0.00373
-0.30%
$ 373,076 $ 67
Nov 21, 4 AM $ 0.00375
-0.85%
$ 374,587 $ 48
Nov 21, 3 AM $ 0.00378
+0.38%
$ 377,936 $ 46
Nov 21, 1 AM $ 0.00381
-0.21%
$ 380,903 $ 45
Nov 21, 12 AM $ 0.0038
+0.43%
$ 379,711 $ 43
Nov 20, 11 PM $ 0.00382
-1.17%
$ 382,258 $ 43
Nov 20, 10 PM $ 0.00387
+0.69%
$ 386,717 $ 40
Nov 20, 9 PM $ 0.00384
+1.33%
$ 384,166 $ 34
Nov 20, 8 PM $ 0.00379
-0.47%
$ 378,998 $ 24
Nov 20, 7 PM $ 0.00381
+1.18%
$ 380,609 $ 14
Nov 20, 6 PM $ 0.00376
-1.40%
$ 376,152 $ 6
Nov 20, 12 PM $ 0.00401
+0.00%
$ 400,888 $ 1
Nov 20, 8 AM $ 0.004
-0.04%
$ 400,431 $ 1