SMARTMALL TOKEN Historical Data

SMT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.00393
+0.00%
$ -- $ 0
Nov 19, 9 PM $ 0.00382
+0.07%
$ 381,834 $ 0
Nov 19, 6 AM $ 0.0039
-0.02%
$ 390,387 $ 662
Nov 19, 4 AM $ 0.00396
-0.51%
$ 396,238 $ 674
Nov 19, 3 AM $ 0.00399
-0.95%
$ 399,485 $ 679
Nov 19, 2 AM $ 0.00402
+0.25%
$ 402,149 $ 680
Nov 19, 1 AM $ 0.00402
+0.04%
$ 401,803 $ 674
Nov 19, 12 AM $ 0.00401
-0.03%
$ 401,462 $ 670
Nov 18, 11 PM $ 0.00401
-0.66%
$ 401,334 $ 663
Nov 18, 10 PM $ 0.00404
+1.06%
$ 404,397 $ 663
Nov 18, 9 PM $ 0.004
-1.06%
$ 400,446 $ 648
Nov 18, 8 PM $ 0.00405
-0.13%
$ 404,883 $ 647
Nov 18, 7 PM $ 0.00405
-1.16%
$ 405,287 $ 640
Nov 18, 6 PM $ 0.0041
+0.50%
$ 410,411 $ 624
Nov 18, 5 PM $ 0.00408
-0.26%
$ 408,391 $ 615
Nov 18, 2 PM $ 0.00392
+0.08%
$ 391,515 $ 585
Nov 18, 1 PM $ 0.00392
-0.26%
$ 391,978 $ 587
Nov 18, 12 PM $ 0.00393
+0.10%
$ 393,216 $ 588
Nov 18, 11 AM $ 0.00393
-0.80%
$ 392,756 $ 584
Nov 18, 10 AM $ 0.00396
+0.47%
$ 395,513 $ 584
Nov 18, 9 AM $ 0.00393
+0.13%
$ 393,263 $ 577
Nov 18, 5 AM $ 0.00395
+0.00%
$ 394,792 $ 572
Nov 18, 4 AM $ 0.00393
-0.89%
$ 393,346 $ 572
Nov 18, 2 AM $ 0.0039
+0.00%
$ -- $ 567
Nov 18, 1 AM $ 0.00391
+0.04%
$ 390,595 $ 566
Nov 18, 12 AM $ 0.00389
-0.29%
$ 389,085 $ 557
Nov 17, 11 PM $ 0.0039
+0.57%
$ 390,109 $ 555
Nov 17, 10 PM $ 0.00388
+1.12%
$ 388,248 $ 547
Nov 17, 9 PM $ 0.00383
+0.58%
$ 383,419 $ 511
Nov 17, 8 PM $ 0.00385
-0.55%
$ 384,865 $ 507
Nov 17, 7 PM $ 0.00386
-1.80%
$ 385,811 $ 506
Nov 17, 6 PM $ 0.00396
+0.22%
$ 396,153 $ 506
Nov 17, 5 PM $ 0.00395
-2.75%
$ 395,368 $ 515
Nov 17, 4 PM $ 0.00403
-0.17%
$ 402,974 $ 511
Nov 17, 3 PM $ 0.00404
-1.54%
$ 403,609 $ 515
Nov 17, 2 PM $ 0.00411
+1.50%
$ 410,802 $ 522
Nov 17, 1 PM $ 0.00402
-2.32%
$ 402,097 $ 503
Nov 17, 12 PM $ 0.00412
+0.04%
$ 411,762 $ 506
Nov 17, 11 AM $ 0.00412
+0.07%
$ 411,664 $ 499
Nov 17, 10 AM $ 0.00412
+0.19%
$ 411,552 $ 477
Nov 17, 9 AM $ 0.00411
+0.07%
$ 410,746 $ 469
Nov 17, 8 AM $ 0.00411
-0.60%
$ 410,510 $ 462
Nov 17, 7 AM $ 0.00413
+0.62%
$ 412,990 $ 456
Nov 17, 6 AM $ 0.0041
+0.56%
$ 410,454 $ 443
Nov 17, 5 AM $ 0.00408
-0.05%
$ 408,104 $ 431
Nov 17, 4 AM $ 0.00408
-0.36%
$ 408,258 $ 412
Nov 17, 3 AM $ 0.0041
+0.40%
$ 409,750 $ 408
Nov 17, 2 AM $ 0.00408
+0.34%
$ 407,935 $ 400
Nov 17, 1 AM $ 0.00406
-1.06%
$ 406,424 $ 393
Nov 17, 12 AM $ 0.0041
+0.48%
$ 410,476 $ 390