SMARTMALL TOKEN Historical Data

SMT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00409
-0.12%
$ 408,716 $ 383
Nov 16, 10 PM $ 0.00409
+1.21%
$ 409,498 $ 376
Nov 16, 9 PM $ 0.00404
-0.42%
$ 404,168 $ 368
Nov 16, 8 PM $ 0.00406
-0.07%
$ 405,882 $ 359
Nov 16, 7 PM $ 0.00406
+0.23%
$ 406,149 $ 354
Nov 16, 6 PM $ 0.00405
+0.41%
$ 405,176 $ 343
Nov 16, 12 PM $ 0.0042
-0.01%
$ 420,033 $ 353
Nov 16, 11 AM $ 0.0042
+0.00%
$ 420,064 $ 357
Nov 16, 10 AM $ 0.00426
+0.00%
$ 426,070 $ 358
Nov 16, 9 AM $ 0.00427
+0.00%
$ 427,014 $ 359
Nov 16, 8 AM $ 0.00428
+0.00%
$ 427,844 $ 357
Nov 16, 6 AM $ 0.00426
+0.00%
$ 425,691 $ 357
Nov 16, 4 AM $ 0.00426
-0.40%
$ 426,163 $ 359
Nov 15, 3 PM $ 0.00425
+0.10%
$ 425,016 $ 353
Nov 15, 7 AM $ 0.00425
-0.18%
$ 425,353 $ 354
Nov 15, 6 AM $ 0.00426
+0.38%
$ 426,148 $ 352
Nov 15, 5 AM $ 0.00424
+0.24%
$ 424,260 $ 351
Nov 14, 11 PM $ 0.00417
+0.06%
$ 416,690 $ 318
Nov 14, 10 PM $ 0.00416
+0.35%
$ 416,479 $ 318
Nov 14, 9 PM $ 0.00415
+1.07%
$ 414,711 $ 308
Nov 14, 8 PM $ 0.00411
-3.96%
$ 410,810 $ 297
Nov 14, 7 PM $ 0.00427
+0.62%
$ 427,218 $ 280
Nov 14, 6 PM $ 0.00424
-1.24%
$ 424,118 $ 273
Nov 14, 3 PM $ 0.00445
+0.27%
$ 444,809 $ 243
Nov 14, 2 PM $ 0.00444
+1.50%
$ 444,373 $ 242
Nov 14, 1 PM $ 0.00435
-0.59%
$ 434,903 $ 232
Nov 14, 11 AM $ 0.00444
-0.39%
$ 443,975 $ 224
Nov 14, 10 AM $ 0.00446
+0.15%
$ 446,477 $ 223
Nov 14, 7 AM $ 0.00453
+0.42%
$ 453,360 $ 219
Nov 14, 6 AM $ 0.00445
-1.29%
$ 445,091 $ 213
Nov 14, 5 AM $ 0.00451
+1.41%
$ 450,349 $ 212
Nov 14, 4 AM $ 0.00444
-1.47%
$ 443,919 $ 203
Nov 14, 3 AM $ 0.0045
-0.87%
$ 450,421 $ 201
Nov 14, 2 AM $ 0.00454
+0.63%
$ 454,486 $ 197
Nov 14, 1 AM $ 0.00453
+0.27%
$ 452,579 $ 189
Nov 14, 12 AM $ 0.00452
-0.68%
$ 452,493 $ 183
Nov 13, 11 PM $ 0.00456
+0.47%
$ 456,142 $ 179
Nov 13, 10 PM $ 0.00454
+1.81%
$ 454,264 $ 171
Nov 13, 9 PM $ 0.00446
+0.34%
$ 446,148 $ 162
Nov 13, 8 PM $ 0.00444
-0.70%
$ 444,286 $ 135
Nov 13, 7 PM $ 0.00447
-1.03%
$ 446,698 $ 124
Nov 13, 6 PM $ 0.00451
-1.20%
$ 449,682 $ 115
Nov 13, 5 PM $ 0.0046
+0.00%
$ 459,742 $ 119
Nov 13, 1 PM $ 0.00481
+0.00%
$ 480,936 $ 118
Nov 13, 12 PM $ 0.00481
+0.00%
$ 480,917 $ 118
Nov 13, 5 AM $ 0.00475
+0.00%
$ 475,347 $ 104
Nov 12, 3 PM $ 0.00485
-0.94%
$ 485,361 $ 2
Nov 12, 5 AM $ 0.00478
+0.00%
$ 478,096 $ 607
Nov 12, 4 AM $ 0.00479
-0.09%
$ 479,172 $ 607
Nov 11, 10 PM $ 0.00478
+0.45%
$ 477,998 $ 604