SMARTMALL TOKEN Historical Data

SMT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00478
-0.04%
$ 478,055 $ 604
Nov 11, 6 PM $ 0.00484
+0.00%
$ 483,613 $ 616
Nov 11, 5 PM $ 0.00489
-0.07%
$ 488,528 $ 616
Nov 11, 11 AM $ 0.00495
+0.34%
$ 494,651 $ 621
Nov 11, 10 AM $ 0.00493
+0.23%
$ 492,604 $ 617
Nov 11, 8 AM $ 0.00491
+0.28%
$ 491,349 $ 615
Nov 11, 7 AM $ 0.0049
-1.21%
$ 489,792 $ 605
Nov 11, 6 AM $ 0.00495
+0.00%
$ 495,151 $ 609
Nov 11, 5 AM $ 0.00496
-0.93%
$ 495,695 $ 608
Nov 11, 4 AM $ 0.00501
-1.31%
$ 500,748 $ 608
Nov 11, 3 AM $ 0.00508
+0.11%
$ 507,669 $ 604
Nov 11, 2 AM $ 0.00507
+1.05%
$ 507,349 $ 596
Nov 11, 1 AM $ 0.00505
+0.46%
$ 505,007 $ 586
Nov 11, 12 AM $ 0.005
-0.74%
$ 500,444 $ 572
Nov 10, 11 PM $ 0.00504
-1.00%
$ 504,441 $ 567
Nov 10, 10 PM $ 0.0051
+2.11%
$ 509,991 $ 561
Nov 10, 9 PM $ 0.00499
-0.26%
$ 498,754 $ 540
Nov 10, 8 PM $ 0.00501
+0.33%
$ 500,616 $ 532
Nov 10, 7 PM $ 0.00499
+1.29%
$ 499,215 $ 518
Nov 10, 11 AM $ 0.00504
+0.00%
$ 503,755 $ 499
Nov 10, 8 AM $ 0.00496
+0.00%
$ 496,375 $ 505
Nov 10, 6 AM $ 0.00502
+0.00%
$ -- $ 504
Nov 10, 5 AM $ 0.00502
-0.81%
$ 502,477 $ 503
Nov 10, 4 AM $ 0.00507
-0.28%
$ 506,577 $ 394
Nov 10, 3 AM $ 0.00508
+0.20%
$ 507,782 $ 395
Nov 10, 2 AM $ 0.00507
-0.29%
$ 506,642 $ 390
Nov 10, 1 AM $ 0.00509
-0.32%
$ 509,201 $ 386
Nov 10, 12 AM $ 0.00509
+1.26%
$ 509,094 $ 379
Nov 9, 11 PM $ 0.00503
-0.33%
$ 502,783 $ 365
Nov 9, 10 PM $ 0.00504
-0.09%
$ 504,349 $ 355
Nov 9, 9 PM $ 0.00505
-0.15%
$ 504,731 $ 344
Nov 9, 8 PM $ 0.00505
-0.40%
$ 504,809 $ 334
Nov 9, 7 PM $ 0.00507
+0.57%
$ 506,628 $ 325
Nov 9, 6 PM $ 0.00504
+0.56%
$ 503,590 $ 312
Nov 9, 5 PM $ 0.00501
-0.94%
$ 500,784 $ 302
Nov 9, 4 PM $ 0.00505
+0.51%
$ 505,080 $ 294
Nov 9, 3 PM $ 0.00502
+0.95%
$ 501,902 $ 270
Nov 9, 2 PM $ 0.00498
+1.07%
$ 498,391 $ 260
Nov 9, 1 PM $ 0.00493
+0.11%
$ 493,361 $ 249
Nov 9, 12 PM $ 0.00494
+0.20%
$ 493,683 $ 224
Nov 9, 11 AM $ 0.00493
+0.78%
$ 492,568 $ 217
Nov 9, 10 AM $ 0.00489
+0.64%
$ 488,977 $ 206
Nov 9, 9 AM $ 0.00486
-0.68%
$ 486,107 $ 197
Nov 9, 8 AM $ 0.00489
-0.73%
$ 489,120 $ 191
Nov 9, 7 AM $ 0.00493
+1.14%
$ 492,773 $ 185
Nov 9, 6 AM $ 0.00487
-0.15%
$ 487,496 $ 170
Nov 9, 5 AM $ 0.00488
+0.25%
$ 488,156 $ 161
Nov 9, 4 AM $ 0.00487
+0.44%
$ 486,645 $ 150
Nov 9, 3 AM $ 0.00484
-0.39%
$ 484,433 $ 138
Nov 9, 2 AM $ 0.00487
-2.44%
$ 486,558 $ 128