SMARTMALL TOKEN Historical Data

SMT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00499
+0.40%
$ 498,724 $ 117
Nov 9, 12 AM $ 0.00498
-1.05%
$ 498,442 $ 108
Nov 8, 11 PM $ 0.00504
+0.16%
$ 503,758 $ 98
Nov 8, 10 PM $ 0.00503
+0.27%
$ 503,047 $ 84
Nov 8, 9 PM $ 0.00502
+0.34%
$ 501,589 $ 74
Nov 8, 8 PM $ 0.005
+0.19%
$ 500,018 $ 58
Nov 8, 7 PM $ 0.00499
-0.28%
$ 499,024 $ 38
Nov 8, 6 PM $ 0.005
+0.11%
$ 500,006 $ 26
Nov 8, 2 PM $ 0.005
+0.41%
$ 499,776 $ 18
Nov 8, 11 AM $ 0.00516
+0.26%
$ 515,737 $ 19
Nov 8, 10 AM $ 0.00514
+1.03%
$ 514,364 $ 16
Nov 8, 9 AM $ 0.00508
-0.07%
$ 508,006 $ 7
Nov 8, 5 AM $ 0.00513
-1.25%
$ 513,152 $ 3,900
Nov 7, 11 PM $ 0.00513
+0.00%
$ 513,175 $ 3,888
Nov 7, 5 PM $ 0.00516
-0.04%
$ 515,517 $ 3,886
Nov 7, 1 PM $ 0.00463
+0.00%
$ 463,114 $ 3,567
Nov 7, 12 PM $ 0.00473
+0.00%
$ 473,094 $ 3,551
Nov 7, 11 AM $ 0.00471
+0.00%
$ 471,031 $ 3,607
Nov 7, 7 AM $ 0.00478
+0.00%
$ 478,449 $ 3,557
Nov 7, 4 AM $ 0.00472
-0.22%
$ 471,671 $ 3,562
Nov 7, 3 AM $ 0.00472
+0.59%
$ 472,132 $ 3,557
Nov 7, 2 AM $ 0.00469
+0.43%
$ 469,333 $ 3,525
Nov 7, 1 AM $ 0.00466
-0.18%
$ 465,657 $ 3,488
Nov 7, 12 AM $ 0.00466
+1.30%
$ 466,094 $ 3,492
Nov 6, 11 PM $ 0.0046
-0.13%
$ 459,762 $ 3,435
Nov 6, 10 PM $ 0.00459
-0.52%
$ 459,480 $ 3,422
Nov 6, 9 PM $ 0.00462
+0.80%
$ 461,853 $ 3,419
Nov 6, 8 PM $ 0.00459
-0.35%
$ 458,611 $ 3,395
Nov 6, 7 PM $ 0.00461
-0.22%
$ 460,537 $ 3,387
Nov 6, 6 PM $ 0.00462
+0.58%
$ 462,178 $ 3,402
Nov 6, 5 PM $ 0.00457
+0.63%
$ 457,026 $ 3,365
Nov 6, 4 PM $ 0.00454
-0.74%
$ 454,037 $ 3,325
Nov 6, 3 PM $ 0.00457
-1.36%
$ 457,467 $ 3,332
Nov 6, 2 PM $ 0.00464
-1.71%
$ 464,499 $ 3,382
Nov 6, 1 PM $ 0.00473
+1.69%
$ 472,771 $ 3,433
Nov 6, 12 PM $ 0.00465
-0.98%
$ 465,043 $ 3,363
Nov 6, 11 AM $ 0.0047
+0.13%
$ 469,682 $ 3,385
Nov 6, 10 AM $ 0.00469
+0.09%
$ 469,228 $ 3,366
Nov 6, 9 AM $ 0.00468
-0.11%
$ 468,431 $ 3,353
Nov 6, 8 AM $ 0.00469
+0.15%
$ 468,971 $ 3,333
Nov 6, 7 AM $ 0.00468
-0.41%
$ 468,403 $ 3,334
Nov 6, 6 AM $ 0.00471
+0.44%
$ 470,835 $ 3,342
Nov 6, 5 AM $ 0.00469
-1.96%
$ 468,856 $ 3,317
Nov 6, 4 AM $ 0.00478
+0.04%
$ 478,483 $ 3,374
Nov 6, 3 AM $ 0.00478
-0.01%
$ 478,331 $ 3,360
Nov 6, 2 AM $ 0.00478
+1.11%
$ 478,245 $ 3,344
Nov 6, 1 AM $ 0.00473
-0.30%
$ 472,867 $ 3,297
Nov 6, 12 AM $ 0.00474
-0.80%
$ 474,478 $ 3,290
Nov 5, 11 PM $ 0.00478
-0.45%
$ 478,299 $ 3,313
Nov 5, 10 PM $ 0.0048
+0.21%
$ 480,080 $ 3,310