SMARTMALL TOKEN Historical Data

SMT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00479
+0.37%
$ 479,292 $ 3,291
Nov 5, 8 PM $ 0.00478
-0.88%
$ 477,522 $ 3,271
Nov 5, 7 PM $ 0.00482
-0.28%
$ 481,981 $ 3,282
Nov 5, 6 PM $ 0.00484
+0.84%
$ 483,564 $ 3,283
Nov 5, 5 PM $ 0.00479
+0.20%
$ 478,865 $ 3,250
Nov 5, 4 PM $ 0.00478
+0.24%
$ 477,866 $ 3,224
Nov 5, 3 PM $ 0.00476
+1.37%
$ 476,384 $ 3,210
Nov 5, 2 PM $ 0.0047
-0.31%
$ 470,350 $ 3,156
Nov 5, 1 PM $ 0.00471
+0.35%
$ 471,497 $ 3,164
Nov 5, 12 PM $ 0.00469
+0.46%
$ 469,126 $ 3,127
Nov 5, 11 AM $ 0.00467
+1.62%
$ 466,807 $ 3,105
Nov 5, 10 AM $ 0.0046
-1.10%
$ 459,977 $ 3,044
Nov 5, 9 AM $ 0.00465
+0.90%
$ 465,197 $ 3,065
Nov 5, 8 AM $ 0.00461
-1.47%
$ 460,828 $ 3,025
Nov 5, 7 AM $ 0.00468
+0.49%
$ 467,947 $ 3,062
Nov 5, 6 AM $ 0.00466
-0.59%
$ 465,863 $ 3,057
Nov 5, 5 AM $ 0.00469
-0.20%
$ 468,539 $ 3,062
Nov 5, 4 AM $ 0.00469
-0.07%
$ 469,059 $ 3,059
Nov 5, 3 AM $ 0.00469
+0.83%
$ 468,836 $ 3,052
Nov 5, 2 AM $ 0.00464
+2.27%
$ 463,637 $ 2,998
Nov 5, 1 AM $ 0.00451
-1.00%
$ 451,415 $ 2,892
Nov 5, 12 AM $ 0.00454
-1.61%
$ 454,253 $ 2,925
Nov 4, 11 PM $ 0.00463
+0.32%
$ 462,620 $ 2,973
Nov 4, 10 PM $ 0.00461
+1.86%
$ 460,659 $ 2,955
Nov 4, 9 PM $ 0.0045
-0.64%
$ 450,423 $ 2,839
Nov 4, 8 PM $ 0.0045
+0.45%
$ 450,364 $ 2,886
Nov 4, 4 PM $ 0.00474
-0.48%
$ 474,089 $ 3,021
Nov 4, 3 PM $ 0.00482
+0.00%
$ 482,111 $ 3,063
Nov 4, 11 AM $ 0.00481
+0.80%
$ 481,124 $ 3,059
Nov 4, 10 AM $ 0.00477
+0.19%
$ 477,048 $ 3,036
Nov 4, 9 AM $ 0.00475
+0.69%
$ 475,232 $ 3,013
Nov 4, 8 AM $ 0.00472
+0.87%
$ 471,659 $ 2,988
Nov 4, 7 AM $ 0.00468
-1.07%
$ 467,591 $ 2,955
Nov 4, 6 AM $ 0.00472
+1.07%
$ 472,450 $ 2,990
Nov 4, 5 AM $ 0.00468
-4.50%
$ 467,558 $ 2,955
Nov 4, 4 AM $ 0.00489
-0.24%
$ 488,924 $ 3,064
Nov 4, 3 AM $ 0.0049
+0.35%
$ 489,836 $ 3,058
Nov 4, 2 AM $ 0.00488
+0.27%
$ 487,754 $ 3,036
Nov 4, 1 AM $ 0.00487
+0.13%
$ 486,673 $ 3,011
Nov 4, 12 AM $ 0.00486
+1.29%
$ 486,035 $ 3,008
Nov 3, 11 PM $ 0.00479
+1.29%
$ 479,463 $ 2,950
Nov 3, 10 PM $ 0.00474
-0.12%
$ 473,879 $ 2,911
Nov 3, 9 PM $ 0.00474
+0.74%
$ 474,047 $ 2,895
Nov 3, 8 PM $ 0.00471
-2.24%
$ 471,178 $ 2,886
Nov 3, 7 PM $ 0.00482
-0.88%
$ 481,906 $ 2,918
Nov 3, 6 PM $ 0.00487
-2.02%
$ 486,715 $ 2,936
Nov 3, 5 PM $ 0.00496
+0.83%
$ 496,065 $ 2,979
Nov 3, 4 PM $ 0.00491
+1.17%
$ 490,856 $ 2,942
Nov 3, 3 PM $ 0.00486
-6.03%
$ 486,104 $ 2,915
Nov 3, 2 PM $ 0.00517
+0.02%
$ 516,844 $ 3,069